NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-08-14: 69.57959747 Point Historical values in Point: Summary Detail Pages: ◀◁1234567▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-05-19 103.81 ( 7.11, 7.35%) 149.20% 2025-05-16 96.70 ( -1.95, -1.98%) 138.98% 2025-05-15 98.65 ( -2.08, -2.06%) 141.78% 2025-05-14 100.73 ( 0.60, 0.60%) 144.77% 2025-05-13 100.13 ( -2.77, -2.69%) 143.91% 2025-05-12 102.90 ( 2.50, 2.49%) 147.89% 2025-05-09 100.40 ( 1.74, 1.76%) 144.30% 2025-05-08 98.66 ( -1.21, -1.21%) 141.79% 2025-05-07 99.87 ( -6.31, -5.94%) 143.53% 2025-05-06 106.18 ( 1.73, 1.66%) 152.60% 2025-05-05 104.45 ( 3.05, 3.01%) 150.12% 2025-05-02 101.40 ( -5.93, -5.53%) 145.73% 2025-05-01 107.33 ( -5.15, -4.58%) 154.25% 2025-04-30 112.48 ( 0.21, 0.19%) 161.66% 2025-04-29 112.27 ( 2.26, 2.05%) 161.35% 2025-04-28 110.01 ( 4.22, 3.99%) 158.11% 2025-04-25 105.79 ( -2.49, -2.30%) 152.04% 2025-04-24 108.28 ( -8.32, -7.14%) 155.62% 2025-04-23 116.60 ( -1.75, -1.48%) 167.58% 2025-04-22 118.35 ( -10.21, -7.94%) 170.09% 2025-04-21 128.56 ( 13.92, 12.14%) 184.77% 2025-04-17 114.64 ( -4.76, -3.99%) 164.76% 2025-04-16 119.40 ( -3.16, -2.58%) 171.60% 2025-04-15 122.56 ( -9.90, -7.47%) 176.14% 2025-04-14 132.46 ( -4.80, -3.50%) 190.37% 2025-04-11 137.26 ( 8.91, 6.94%) 197.27% 2025-04-10 128.35 ( -0.48, -0.37%) 184.47% 2025-04-09 128.83 ( -11.05, -7.90%) 185.15% 2025-04-08 139.88 ( 2.58, 1.88%) 201.04% 2025-04-07 137.30 ( 11.59, 9.22%) 197.33% 2025-04-04 125.71 ( 13.71, 12.24%) 180.67% 2025-04-03 112.00 ( 5.61, 5.27%) 160.97% 2025-04-02 106.39 ( 1.66, 1.59%) 152.90% 2025-04-01 104.73 ( 3.38, 3.33%) 150.52% 2025-03-31 101.35 ( 4.52, 4.67%) 145.66% 2025-03-28 96.83 ( 5.80, 6.37%) 139.16% 2025-03-27 91.03 ( -0.38, -0.42%) 130.83% 2025-03-26 91.41 ( -2.16, -2.31%) 131.37% 2025-03-25 93.57 ( -1.65, -1.73%) 134.48% 2025-03-24 95.22 ( 0.68, 0.72%) 136.85% 2025-03-21 94.54 ( -1.20, -1.25%) 135.87% 2025-03-20 95.74 ( 4.34, 4.75%) 137.60% 2025-03-19 91.40 ( -5.28, -5.46%) 131.36% 2025-03-18 96.68 ( -3.10, -3.11%) 138.95% 2025-03-17 99.78 ( -1.23, -1.22%) 143.40% 2025-03-14 101.01 ( -5.18, -4.88%) 145.17% 2025-03-13 106.19 ( 2.08, 2.00%) 152.62% 2025-03-12 104.11 ( -10.49, -9.15%) 149.63% 2025-03-11 114.60 ( 2.10, 1.87%) 164.70% 2025-03-10 112.50 ( 8.09, 7.75%) 161.69% 2025-03-07 104.41 ( -4.54, -4.17%) 150.06% 2025-03-06 108.95 ( 4.63, 4.44%) 156.58% 2025-03-05 104.32 ( -4.55, -4.18%) 149.93% 2025-03-04 108.87 ( 3.22, 3.05%) 156.47% 2025-03-03 105.65 ( 1.19, 1.14%) 151.84% 2025-02-28 104.46 ( 8.19, 8.51%) 150.13% 2025-02-27 96.27 ( -1.25, -1.28%) 138.36% 2025-02-26 97.52 ( 0.91, 0.94%) 140.16% 2025-02-25 96.61 ( 8.17, 9.24%) 138.85% 2025-02-24 88.44 ( -3.39, -3.69%) 127.11% 2025-02-21 91.83 ( 5.57, 6.46%) 131.98% 2025-02-20 86.26 ( 2.40, 2.86%) 123.97% 2025-02-19 83.86 ( -0.65, -0.77%) 120.52% 2025-02-18 84.51 ( -0.16, -0.19%) 121.46% 2025-02-14 84.67 ( 0.10, 0.12%) 121.69% 2025-02-13 84.57 ( -2.01, -2.32%) 121.54% 2025-02-12 86.58 ( 1.00, 1.17%) 124.43% 2025-02-11 85.58 ( -2.10, -2.40%) 123.00% 2025-02-10 87.68 ( -5.45, -5.85%) 126.01% 2025-02-07 93.13 ( -0.77, -0.82%) 133.85% 2025-02-06 93.90 ( -0.78, -0.82%) 134.95% 2025-02-05 94.68 ( 4.40, 4.87%) 136.07% 2025-02-04 90.28 ( -3.87, -4.11%) 129.75% 2025-02-03 94.15 ( 2.39, 2.60%) 135.31% 2025-01-31 91.76 ( 1.22, 1.35%) 131.88% 2025-01-30 90.54 ( -0.19, -0.21%) 130.12% 2025-01-29 90.73 ( -2.10, -2.26%) 130.40% 2025-01-28 92.83 ( -2.22, -2.34%) 133.42% 2025-01-27 95.05 ( 8.30, 9.57%) 136.61% 2025-01-24 86.75 ( -1.76, -1.99%) 124.68% 2025-01-23 88.51 ( -1.39, -1.55%) 127.21% 2025-01-22 89.90 ( -6.88, -7.11%) 129.20% 2025-01-21 96.78 ( 1.18, 1.23%) 139.09% 2025-01-17 95.60 ( 2.88, 3.11%) 137.40% 2025-01-16 92.72 ( -0.38, -0.41%) 133.26% 2025-01-15 93.10 ( -12.21, -11.59%) 133.80% 2022-03-01 105.31 ( 4.91, 4.89%) 151.35% 2022-02-01 100.40 ( 15.26, 17.92%) 144.30% 2022-01-01 85.14 ( 8.04, 10.43%) 122.36% 2021-12-01 77.10 ( -6.94, -8.26%) 110.81% 2021-11-01 84.04 ( 8.59, 11.39%) 120.78% 2021-10-01 75.45 ( 14.38, 23.55%) 108.44% 2021-09-01 61.07 ( 1.53, 2.57%) 87.77% 2021-08-01 59.54 ( -1.65, -2.70%) 85.57% 2021-07-01 61.19 ( 3.92, 6.84%) 87.94% 2021-06-01 57.27 ( 5.23, 10.05%) 82.31% 2021-05-01 52.04 ( -6.09, -10.48%) 74.79% 2021-04-01 58.13 ( -13.14, -18.44%) 83.54% 2021-03-01 71.27 ( -4.39, -5.80%) 102.43% 2021-02-01 75.66 ( 28.25, 59.59%) 108.74% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁1234567▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈17🔥, 0💬
Related Topics:
