Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-10-15: 16.45999908 Point Historical values in Point: Summary Detail Pages: 123456…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-10-15 16.46 ( -0.41, -2.43%) 100.00% 2026-10-14 16.87 ( 1.60, 10.48%) 102.49% 2026-10-13 15.27 ( 0.06, 0.39%) 92.77% 2026-10-12 15.21 ( 0.37, 2.49%) 92.41% 2026-10-09 14.84 ( -0.57, -3.70%) 90.16% 2026-10-08 15.41 ( 0.33, 2.19%) 93.62% 2026-10-07 15.08 ( 0.07, 0.47%) 91.62% 2026-10-06 15.01 ( -0.51, -3.29%) 91.19% 2026-10-05 15.52 ( 0.21, 1.37%) 94.29% 2026-10-02 15.31 ( -1.08, -6.59%) 93.01% 2026-10-01 16.39 ( 0.05, 0.31%) 99.57% 2026-09-30 16.34 ( 0.30, 1.87%) 99.27% 2026-09-29 16.04 ( -0.03, -0.19%) 97.45% 2026-09-28 16.07 ( 1.20, 8.07%) 97.63% 2026-09-25 14.87 ( -0.80, -5.11%) 90.34% 2026-09-24 15.67 ( 0.49, 3.23%) 95.20% 2026-09-23 15.18 ( 0.97, 6.83%) 92.22% 2026-09-22 14.21 ( -0.66, -4.44%) 86.33% 2026-09-21 14.87 ( 0.06, 0.41%) 90.34% 2026-09-18 14.81 ( -0.63, -4.08%) 89.98% 2026-09-17 15.44 ( -2.27, -12.82%) 93.80% 2026-09-16 17.71 ( 0.51, 2.97%) 107.59% 2026-09-15 17.20 ( 0.10, 0.58%) 104.50% 2026-09-14 17.10 ( 1.26, 7.95%) 103.89% 2026-09-11 15.84 ( -2.00, -11.21%) 96.23% 2026-09-10 17.84 ( 1.38, 8.38%) 108.38% 2026-09-09 16.46 ( 0.74, 4.71%) 100.00% 2026-09-08 15.72 ( 0.42, 2.75%) 95.50% 2026-09-07 15.30 ( 0.77, 5.30%) 92.95% 2026-09-04 14.53 ( 0.21, 1.47%) 88.27% 2026-09-03 14.32 ( -0.88, -5.79%) 87.00% 2026-09-02 15.20 ( -1.14, -6.98%) 92.35% 2026-09-01 16.34 ( 1.42, 9.52%) 99.27% 2026-08-31 14.92 ( 0.41, 2.83%) 90.64% 2026-08-27 14.51 ( -0.70, -4.60%) 88.15% 2026-08-26 15.21 ( -0.24, -1.55%) 92.41% 2026-08-25 15.45 ( -0.40, -2.52%) 93.86% 2026-08-24 15.85 ( 0.72, 4.76%) 96.29% 2026-08-21 15.13 ( -0.88, -5.50%) 91.92% 2026-08-20 16.01 ( 1.12, 7.52%) 97.27% 2026-08-19 14.89 ( -0.95, -6.00%) 90.46% 2026-08-18 15.84 ( 0.65, 4.28%) 96.23% 2026-08-17 15.19 ( 0.94, 6.60%) 92.28% 2026-08-14 14.25 ( -0.38, -2.60%) 86.57% 2026-08-13 14.63 ( 0.08, 0.55%) 88.88% 2026-08-12 14.55 ( -0.73, -4.78%) 88.40% 2026-08-11 15.28 ( -0.18, -1.16%) 92.83% 2026-08-10 15.46 ( 0.56, 3.76%) 93.92% 2026-08-07 14.90 ( -0.25, -1.65%) 90.52% 2026-08-06 15.15 ( -0.66, -4.17%) 92.04% 2026-08-05 15.81 ( -0.69, -4.18%) 96.05% 2026-08-04 16.50 ( 0.64, 4.04%) 100.24% 2026-08-03 15.86 ( -0.13, -0.81%) 96.35% 2026-07-31 15.99 ( -1.10, -6.44%) 97.14% 2026-07-30 17.09 ( -3.57, -17.28%) 103.83% 2026-07-29 20.66 ( 2.45, 13.45%) 125.52% 2026-07-28 18.21 ( -0.46, -2.46%) 110.63% 2026-07-27 18.67 ( 0.09, 0.48%) 113.43% 2026-07-24 18.58 ( -0.12, -0.64%) 112.88% 2026-07-23 18.70 ( 2.06, 12.38%) 113.61% 2026-07-22 16.64 ( -0.41, -2.40%) 101.09% 2026-07-21 17.05 ( -1.60, -8.58%) 103.58% 2026-07-20 18.65 ( -0.12, -0.64%) 113.30% 2026-07-17 18.77 ( 2.04, 12.19%) 114.03% 2026-07-16 16.73 ( 1.06, 6.76%) 101.64% 2026-07-15 15.67 ( -0.83, -5.03%) 95.20% 2026-07-14 16.50 ( -0.66, -3.85%) 100.24% 2026-07-13 17.16 ( 2.13, 14.17%) 104.25% 2026-07-10 15.03 ( -0.81, -5.11%) 91.31% 2026-07-09 15.84 ( -1.06, -6.27%) 96.23% 2026-07-08 16.90 ( 0.77, 4.77%) 102.67% 2026-07-07 16.13 ( 0.56, 3.60%) 98.00% 2026-07-06 15.57 ( -0.58, -3.59%) 94.59% 2026-07-02 16.15 ( -0.44, -2.65%) 98.12% 2026-07-01 16.59 ( 0.14, 0.85%) 100.79% 2026-06-30 16.45 ( -1.20, -6.80%) 99.94% 2026-06-29 17.65 ( -0.76, -4.13%) 107.23% 2026-06-26 18.41 ( -0.48, -2.54%) 111.85% 2026-06-25 18.89 ( 0.26, 1.40%) 114.76% 2026-06-24 18.63 ( -0.86, -4.41%) 113.18% 2026-06-23 19.49 ( 2.21, 12.79%) 118.41% 2026-06-22 17.28 ( 0.88, 5.37%) 104.98% 2026-06-18 16.40 ( -2.04, -11.06%) 99.64% 2026-06-17 18.44 ( 2.03, 12.37%) 112.03% 2026-06-16 16.41 ( 0.21, 1.30%) 99.70% 2026-06-15 16.20 ( -1.48, -8.37%) 98.42% 2026-06-12 17.68 ( -1.76, -9.05%) 107.41% 2026-06-11 19.44 ( -2.78, -12.51%) 118.10% 2026-06-10 22.22 ( 2.35, 11.83%) 134.99% 2026-06-09 19.87 ( 0.95, 5.02%) 120.72% 2026-06-08 18.92 ( -2.59, -12.04%) 114.95% 2026-06-05 21.51 ( 6.11, 39.68%) 130.68% 2026-06-04 15.40 ( -0.66, -4.11%) 93.56% 2026-06-03 16.06 ( 0.29, 1.84%) 97.57% 2026-06-02 15.77 ( -0.28, -1.74%) 95.81% 2026-06-01 16.05 ( 0.73, 4.77%) 97.51% 2026-05-29 15.32 ( -0.42, -2.67%) 93.07% 2026-05-28 15.74 ( -0.55, -3.38%) 95.63% 2026-05-27 16.29 ( -0.72, -4.23%) 98.97% 2026-05-26 17.01 ( 0.42, 2.53%) 103.34% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456…▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼5178🔥, 0💬
Related Topics:
