Cboe Indices: ^VIX - CBOE Volatility Index
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-07-30: 17.09000015 Point Historical values in Point: Summary Detail Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-07-30 17.09 ( -3.57, -17.28%) 100.00% 2026-07-29 20.66 ( 2.45, 13.45%) 120.89% 2026-07-28 18.21 ( -0.46, -2.46%) 106.55% 2026-07-27 18.67 ( 0.09, 0.48%) 109.25% 2026-07-24 18.58 ( -0.12, -0.64%) 108.72% 2026-07-23 18.70 ( 2.06, 12.38%) 109.42% 2026-07-22 16.64 ( -0.41, -2.40%) 97.37% 2026-07-21 17.05 ( -1.60, -8.58%) 99.77% 2026-07-20 18.65 ( -0.12, -0.64%) 109.13% 2026-07-17 18.77 ( 2.04, 12.19%) 109.83% 2026-07-16 16.73 ( 1.06, 6.76%) 97.89% 2026-07-15 15.67 ( -0.83, -5.03%) 91.69% 2026-07-14 16.50 ( -0.66, -3.85%) 96.55% 2026-07-13 17.16 ( 2.13, 14.17%) 100.41% 2026-07-10 15.03 ( -0.81, -5.11%) 87.95% 2026-07-09 15.84 ( -1.06, -6.27%) 92.69% 2026-07-08 16.90 ( 0.77, 4.77%) 98.89% 2026-07-07 16.13 ( 0.56, 3.60%) 94.38% 2026-07-06 15.57 ( -0.58, -3.59%) 91.11% 2026-07-02 16.15 ( -0.30, -1.82%) 94.50% 2026-06-30 16.45 ( 1.13, 7.38%) 96.26% 2026-05-30 15.32 ( -1.57, -9.30%) 89.64% 2026-04-30 16.89 ( -13.72, -44.82%) 98.83% 2026-03-30 30.61 ( 9.17, 42.77%) 179.11% 2026-03-02 21.44 ( 4.00, 22.94%) 125.45% 2026-01-30 17.44 ( 3.11, 21.70%) 102.05% 2025-12-30 14.33 ( -2.02, -12.35%) 83.85% 2025-11-30 16.35 ( -0.56, -3.31%) 95.67% 2025-10-30 16.91 ( 0.63, 3.87%) 98.95% 2025-09-30 16.28 ( 0.92, 5.99%) 95.26% 2025-08-30 15.36 ( -0.12, -0.78%) 89.88% 2025-07-30 15.48 ( -2.47, -13.76%) 90.58% 2024-07-30 17.95 ( 0.00, 0.00%) 105.03% 2023-07-30 17.95 ( -3.38, -15.85%) 105.03% 2022-07-30 21.33 ( 3.09, 16.94%) 124.81% 2021-07-30 18.24 ( -6.22, -25.43%) 106.73% 2020-07-30 24.46 ( 8.34, 51.74%) 143.12% 2019-07-30 16.12 ( 3.29, 25.64%) 94.32% 2018-07-30 12.83 ( 2.57, 25.05%) 75.07% 2017-07-30 10.26 ( -1.61, -13.56%) 60.04% 2016-07-30 11.87 ( -0.25, -2.06%) 69.46% 2015-07-30 12.12 ( -4.83, -28.50%) 70.92% 2014-07-30 16.95 ( 3.50, 26.02%) 99.18% 2013-07-30 13.45 ( -5.48, -28.95%) 78.70% 2012-07-30 18.93 ( -6.32, -25.03%) 110.77% 2011-07-30 25.25 ( 1.75, 7.45%) 147.75% 2010-07-30 23.50 ( -2.42, -9.34%) 137.51% 2009-07-30 25.92 ( 2.98, 12.99%) 151.67% 2008-07-30 22.94 ( -0.58, -2.47%) 134.23% 2007-07-30 23.52 ( 8.57, 57.32%) 137.62% 2006-07-30 14.95 ( 3.38, 29.21%) 87.48% 2005-07-30 11.57 ( -3.75, -24.48%) 67.70% 2004-07-30 15.32 ( -4.17, -21.40%) 89.64% 2003-07-30 19.49 ( -12.54, -39.15%) 114.04% 2002-07-30 32.03 ( 10.41, 48.15%) 187.42% 2001-07-30 21.62 ( 0.88, 4.24%) 126.51% 2000-07-30 20.74 ( -3.90, -15.83%) 121.36% 1999-07-30 24.64 ( -0.16, -0.65%) 144.18% 1998-07-30 24.80 ( 3.32, 15.46%) 145.11% 1997-07-30 21.48 ( 2.02, 10.38%) 125.69% 1996-07-30 19.46 ( 5.97, 44.25%) 113.87% 1995-07-30 13.49 ( 2.36, 21.20%) 78.94% 1994-07-30 11.13 ( -0.60, -5.12%) 65.13% 1993-07-30 11.73 ( -1.44, -10.93%) 68.64% 1992-07-30 13.17 ( -2.01, -13.24%) 77.06% 1991-07-30 15.18 ( -5.93, -28.09%) 88.82% 1990-07-30 21.11 ( -0.88, -4.00%) 123.52% 1990-02-01 21.99 ( , ) 128.67% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼3128🔥, 0💬
Related Topics:
