Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
Q
What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?
✍: FYIcenter.com
A
The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.
13 WEEK TREASURY BILL Cboe Indices: ^IRX 2026-03-16: 3.60500002 Percent Historical values in Percent: Summary Detail Pages: ◀◁12345▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-05-28 4.22 ( 0.02, 0.52%) 117.20% 2025-05-27 4.20 ( -0.03, -0.64%) 116.59% 2025-05-23 4.23 ( 0.00, -0.05%) 117.34% 2025-05-22 4.23 ( 0.00, -0.07%) 117.39% 2025-05-21 4.24 ( -0.01, -0.31%) 117.48% 2025-05-20 4.25 ( 0.01, 0.19%) 117.84% 2025-05-19 4.24 ( 0.00, 0.07%) 117.61% 2025-05-16 4.24 ( -0.02, -0.49%) 117.53% 2025-05-15 4.26 ( -0.03, -0.63%) 118.11% 2025-05-14 4.28 ( 0.00, 0.00%) 118.86% 2025-05-13 4.28 ( 0.00, 0.12%) 118.86% 2025-05-12 4.28 ( 0.07, 1.54%) 118.72% 2025-05-09 4.22 ( 0.00, 0.00%) 116.92% 2025-05-08 4.22 ( 0.00, 0.00%) 116.92% 2025-05-07 4.22 ( 0.01, 0.12%) 116.92% 2025-05-06 4.21 ( 0.00, 0.05%) 116.78% 2025-05-05 4.21 ( 0.00, 0.00%) 116.73% 2025-05-02 4.21 ( 0.02, 0.55%) 116.73% 2025-05-01 4.18 ( -0.01, -0.12%) 116.09% 2025-04-30 4.19 ( 0.00, 0.00%) 116.23% 2025-04-29 4.19 ( 0.00, -0.07%) 116.23% 2025-04-28 4.19 ( 0.00, 0.00%) 116.31% 2025-04-25 4.19 ( 0.00, -0.10%) 116.31% 2025-04-24 4.20 ( -0.01, -0.26%) 116.42% 2025-04-23 4.21 ( 0.00, -0.12%) 116.73% 2025-04-22 4.21 ( 0.00, 0.07%) 116.87% 2025-04-21 4.21 ( 0.01, 0.12%) 116.78% 2025-04-17 4.20 ( 0.00, -0.07%) 116.64% 2025-04-16 4.21 ( 0.01, 0.19%) 116.73% 2025-04-15 4.20 ( 0.00, 0.12%) 116.50% 2025-04-14 4.20 ( -0.02, -0.43%) 116.37% 2025-04-11 4.21 ( 0.02, 0.38%) 116.87% 2025-04-10 4.20 ( -0.03, -0.73%) 116.42% 2025-04-09 4.23 ( 0.05, 1.20%) 117.28% 2025-04-08 4.18 ( 0.03, 0.67%) 115.89% 2025-04-07 4.15 ( -0.01, -0.12%) 115.12% 2025-04-04 4.16 ( -0.03, -0.72%) 115.26% 2025-04-03 4.18 ( -0.02, -0.43%) 116.09% 2025-04-02 4.20 ( 0.00, 0.07%) 116.59% 2025-04-01 4.20 ( 0.01, 0.17%) 116.50% 2025-03-31 4.19 ( 0.00, 0.12%) 116.31% 2025-03-28 4.19 ( 0.00, 0.00%) 116.17% 2025-03-27 4.19 ( 0.00, -0.05%) 116.17% 2025-03-26 4.19 ( 0.01, 0.19%) 116.23% 2025-03-25 4.18 ( 0.00, 0.00%) 116.01% 2025-03-24 4.18 ( 0.00, -0.07%) 116.01% 2025-03-21 4.18 ( 0.00, 0.07%) 116.09% 2025-03-20 4.18 ( -0.01, -0.19%) 116.01% 2025-03-19 4.19 ( -0.01, -0.12%) 116.23% 2025-03-18 4.20 ( 0.01, 0.17%) 116.37% 2025-03-17 4.19 ( 0.00, 0.00%) 116.17% 2025-03-14 4.19 ( 0.00, 0.00%) 116.17% 2025-03-13 4.19 ( -0.01, -0.21%) 116.17% 2025-03-12 4.20 ( 0.00, 0.05%) 116.42% 2025-03-11 4.20 ( 0.01, 0.24%) 116.37% 2025-03-10 4.18 ( -0.01, -0.29%) 116.09% 2025-03-07 4.20 ( 0.00, 0.00%) 116.42% 2025-03-06 4.20 ( -0.01, -0.19%) 116.42% 2025-03-05 4.20 ( 0.01, 0.24%) 116.64% 2025-03-04 4.20 ( 0.00, 0.05%) 116.37% 2025-03-03 4.19 ( 0.00, 0.00%) 116.31% 2025-02-28 4.19 ( 0.00, -0.05%) 116.31% 2025-02-27 4.20 ( 0.00, 0.05%) 116.37% 2025-02-26 4.19 ( 0.01, 0.26%) 116.31% 2025-02-25 4.18 ( -0.01, -0.19%) 116.01% 2025-02-24 4.19 ( -0.01, -0.17%) 116.23% 2025-02-21 4.20 ( -0.01, -0.19%) 116.42% 2025-02-20 4.20 ( -0.01, -0.31%) 116.64% 2025-02-19 4.22 ( 0.01, 0.12%) 117.00% 2025-02-18 4.21 ( 0.00, 0.00%) 116.87% 2025-02-14 4.21 ( 0.00, 0.00%) 116.87% 2025-02-13 4.21 ( -0.02, -0.35%) 116.87% 2025-02-12 4.23 ( 0.00, 0.07%) 117.28% 2025-02-11 4.22 ( 0.00, -0.07%) 117.20% 2025-02-10 4.23 ( 0.00, 0.00%) 117.28% 2025-02-07 4.23 ( 0.02, 0.36%) 117.28% 2025-02-06 4.21 ( 0.00, 0.07%) 116.87% 2025-02-05 4.21 ( 0.00, -0.07%) 116.78% 2025-02-04 4.21 ( 0.02, 0.55%) 116.87% 2025-02-03 4.19 ( 0.00, 0.05%) 116.23% 2025-01-31 4.19 ( 0.01, 0.14%) 116.17% 2025-01-30 4.18 ( -0.01, -0.14%) 116.01% 2025-01-29 4.19 ( 0.00, -0.05%) 116.17% 2025-01-28 4.19 ( 0.00, 0.05%) 116.23% 2025-01-27 4.19 ( -0.02, -0.40%) 116.17% 2025-01-24 4.20 ( -0.01, -0.19%) 116.64% 2025-01-23 4.21 ( 0.00, -0.05%) 116.87% 2025-01-22 4.22 ( 0.02, 0.43%) 116.92% 2025-01-21 4.20 ( 0.00, 0.10%) 116.42% 2025-01-17 4.19 ( 0.00, -0.05%) 116.31% 2025-01-16 4.20 ( -0.01, -0.24%) 116.37% 2025-01-15 4.20 ( -0.01, -0.19%) 116.64% 2025-01-14 4.21 ( -0.01, -0.12%) 116.87% 2025-01-13 4.22 ( -1.02, -19.47%) 117.00% 2024-04-01 5.24 ( 0.03, 0.67%) 145.30% 2024-01-01 5.20 ( 0.02, 0.44%) 144.33% 2023-10-01 5.18 ( -0.12, -2.26%) 143.69% 2023-07-01 5.30 ( 0.15, 2.85%) 147.02% 2023-04-01 5.15 ( 0.57, 12.39%) 142.94% 2023-01-01 4.59 ( 0.32, 7.63%) 127.18% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◀◁12345▷▶
⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
⇐ US Treasury Security Indices
2025-02-11, ∼1125🔥, 0💬
Related Topics:
