Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
Q
What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?
✍: FYIcenter.com
A
The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.
13 WEEK TREASURY BILL Cboe Indices: ^IRX 2026-09-23: 4.02799988 Percent Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-12-04 3.61 ( -0.02, -0.63%) 89.67% 2025-12-03 3.63 ( -0.04, -1.01%) 90.24% 2025-12-02 3.67 ( -0.02, -0.57%) 91.16% 2025-12-01 3.69 ( 0.00, -0.11%) 91.68% 2025-11-28 3.70 ( -0.06, -1.49%) 91.78% 2025-11-26 3.75 ( 0.02, 0.56%) 93.17% 2025-11-25 3.73 ( 0.00, 0.05%) 92.65% 2025-11-24 3.73 ( -0.01, -0.27%) 92.60% 2025-11-21 3.74 ( -0.04, -0.93%) 92.85% 2025-11-20 3.78 ( 0.00, 0.08%) 93.72% 2025-11-19 3.77 ( 0.00, 0.00%) 93.64% 2025-11-18 3.77 ( 0.00, 0.00%) 93.64% 2025-11-17 3.77 ( -0.02, -0.42%) 93.64% 2025-11-14 3.79 ( 0.00, -0.13%) 94.04% 2025-11-13 3.79 ( 0.01, 0.40%) 94.17% 2025-11-12 3.78 ( 0.00, -0.13%) 93.79% 2025-11-11 3.78 ( 0.00, 0.00%) 93.92% 2025-11-10 3.78 ( 0.03, 0.69%) 93.92% 2025-11-07 3.76 ( -0.01, -0.16%) 93.27% 2025-11-06 3.76 ( -0.03, -0.66%) 93.42% 2025-11-05 3.79 ( 0.00, -0.13%) 94.04% 2025-11-04 3.79 ( 0.01, 0.26%) 94.17% 2025-11-03 3.78 ( 0.07, 1.75%) 93.92% 2025-10-31 3.72 ( -0.04, -1.04%) 92.30% 2025-10-30 3.76 ( 0.03, 0.72%) 93.27% 2025-10-29 3.73 ( 0.01, 0.27%) 92.60% 2025-10-28 3.72 ( 0.00, 0.05%) 92.35% 2025-10-27 3.72 ( -0.05, -1.20%) 92.30% 2025-10-24 3.76 ( -0.03, -0.66%) 93.42% 2025-10-23 3.79 ( 0.00, 0.00%) 94.04% 2025-10-22 3.79 ( 0.00, 0.08%) 94.04% 2025-10-21 3.79 ( -0.01, -0.34%) 93.97% 2025-10-20 3.80 ( -0.03, -0.89%) 94.29% 2025-10-17 3.83 ( -0.02, -0.55%) 95.13% 2025-10-16 3.85 ( -0.01, -0.13%) 95.66% 2025-10-15 3.86 ( 0.01, 0.13%) 95.78% 2025-10-14 3.85 ( 0.00, 0.00%) 95.66% 2025-10-13 3.85 ( 0.00, 0.00%) 95.66% 2025-10-10 3.85 ( 0.00, 0.00%) 95.66% 2025-10-09 3.85 ( 0.01, 0.26%) 95.66% 2025-10-08 3.84 ( 0.00, 0.00%) 95.41% 2025-10-07 3.84 ( -0.02, -0.44%) 95.41% 2025-10-06 3.86 ( 0.00, 0.05%) 95.83% 2025-10-03 3.86 ( 0.01, 0.26%) 95.78% 2025-10-02 3.85 ( 0.00, 0.08%) 95.53% 2025-10-01 3.85 ( 0.00, 0.00%) 95.46% 2025-09-30 3.85 ( -0.02, -0.47%) 95.46% 2025-09-29 3.86 ( 0.00, 0.08%) 95.90% 2025-09-26 3.86 ( -0.02, -0.59%) 95.83% 2025-09-25 3.88 ( 0.02, 0.65%) 96.40% 2025-09-24 3.86 ( 0.01, 0.34%) 95.78% 2025-09-23 3.85 ( 0.00, -0.08%) 95.46% 2025-09-22 3.85 ( -0.03, -0.77%) 95.53% 2025-09-19 3.88 ( 0.00, -0.05%) 96.28% 2025-09-18 3.88 ( 0.01, 0.31%) 96.33% 2025-09-17 3.87 ( -0.02, -0.57%) 96.03% 2025-09-16 3.89 ( -0.01, -0.26%) 96.57% 2025-09-15 3.90 ( -0.03, -0.71%) 96.82% 2025-09-12 3.93 ( 0.00, 0.00%) 97.52% 2025-09-11 3.93 ( 0.00, -0.05%) 97.52% 2025-09-10 3.93 ( -0.01, -0.33%) 97.57% 2025-09-09 3.94 ( 0.02, 0.38%) 97.89% 2025-09-08 3.93 ( 0.02, 0.46%) 97.52% 2025-09-05 3.91 ( -0.09, -2.20%) 97.07% 2025-09-04 4.00 ( -0.02, -0.50%) 99.26% 2025-09-03 4.02 ( -0.01, -0.35%) 99.75% 2025-09-02 4.03 ( -0.01, -0.27%) 100.10% 2025-08-29 4.04 ( -0.03, -0.71%) 100.37% 2025-08-28 4.07 ( 0.01, 0.30%) 101.09% 2025-08-27 4.06 ( -0.03, -0.68%) 100.79% 2025-08-26 4.09 ( -0.01, -0.12%) 101.49% 2025-08-25 4.09 ( 0.01, 0.12%) 101.61% 2025-08-22 4.09 ( -0.04, -0.97%) 101.49% 2025-08-21 4.13 ( 0.01, 0.32%) 102.48% 2025-08-20 4.11 ( 0.00, 0.12%) 102.16% 2025-08-19 4.11 ( -0.01, -0.32%) 102.04% 2025-08-18 4.12 ( 0.01, 0.27%) 102.36% 2025-08-15 4.11 ( 0.00, 0.00%) 102.09% 2025-08-14 4.11 ( 0.00, 0.05%) 102.09% 2025-08-13 4.11 ( -0.02, -0.48%) 102.04% 2025-08-12 4.13 ( -0.01, -0.31%) 102.53% 2025-08-11 4.14 ( 0.01, 0.24%) 102.86% 2025-08-08 4.13 ( -0.01, -0.12%) 102.61% 2025-08-07 4.14 ( 0.01, 0.12%) 102.73% 2025-08-06 4.13 ( -0.02, -0.41%) 102.61% 2025-08-05 4.15 ( 0.00, -0.07%) 103.03% 2025-08-04 4.15 ( -0.03, -0.69%) 103.10% 2025-08-01 4.18 ( -0.05, -1.25%) 103.82% 2025-07-31 4.24 ( 0.00, 0.07%) 105.14% 2025-07-30 4.23 ( 0.00, 0.05%) 105.06% 2025-07-29 4.23 ( -0.01, -0.12%) 105.01% 2025-07-28 4.24 ( -0.01, -0.24%) 105.14% 2025-07-25 4.24 ( 0.00, 0.00%) 105.39% 2025-07-24 4.24 ( 0.01, 0.12%) 105.39% 2025-07-23 4.24 ( 0.01, 0.24%) 105.26% 2025-07-22 4.23 ( 0.01, 0.17%) 105.01% 2025-07-21 4.22 ( -0.01, -0.17%) 104.84% 2025-07-18 4.23 ( -0.01, -0.12%) 105.01% 2025-07-17 4.24 ( 0.01, 0.24%) 105.14% 2025-07-16 4.22 ( -0.01, -0.17%) 104.89% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶
⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
⇐ US Treasury Security Indices
2025-02-11, ∼2081🔥, 0💬
Related Topics:
