What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?

The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.

13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2026-05-04: 3.59000015 Percent

Historical values in Percent: Summary Detail
Pages: ◀◁12345▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-07-17       4.24  (    0.01,   0.24%)  117.97%
2025-07-16       4.22  (   -0.01,  -0.17%)  117.69%
2025-07-15       4.23  (    0.00,   0.09%)  117.88%
2025-07-14       4.23  (   -0.01,  -0.21%)  117.77%
2025-07-11       4.24  (    0.00,  -0.07%)  118.02%
2025-07-10       4.24  (   -0.01,  -0.12%)  118.11%
2025-07-09       4.24  (   -0.01,  -0.12%)  118.25%
2025-07-08       4.25  (    0.01,   0.12%)  118.38%
2025-07-07       4.24  (    0.01,   0.12%)  118.25%
2025-07-03       4.24  (    0.02,   0.40%)  118.11%
2025-07-02       4.22  (    0.00,  -0.05%)  117.63%
2025-07-01       4.22  (    0.03,   0.84%)  117.69%
2025-06-30       4.19  (   -0.01,  -0.17%)  116.71%
2025-06-27       4.20  (    0.00,   0.10%)  116.91%
2025-06-26       4.19  (    0.00,   0.12%)  116.80%
2025-06-25       4.19  (    0.01,   0.14%)  116.66%
2025-06-24       4.18  (    0.02,   0.58%)  116.49%
2025-06-23       4.16  (   -0.04,  -0.88%)  115.82%
2025-06-20       4.20  (   -0.03,  -0.66%)  116.85%
2025-06-18       4.22  (    0.01,   0.12%)  117.63%
2025-06-17       4.22  (   -0.03,  -0.71%)  117.49%
2025-06-16       4.25  (    0.01,   0.19%)  118.33%
2025-06-13       4.24  (   -0.02,  -0.42%)  118.11%
2025-06-12       4.26  (    0.01,   0.19%)  118.61%
2025-06-11       4.25  (    0.00,   0.00%)  118.38%
2025-06-10       4.25  (    0.01,   0.24%)  118.38%
2025-06-09       4.24  (    0.01,   0.19%)  118.11%
2025-06-06       4.23  (    0.00,   0.00%)  117.88%
2025-06-05       4.23  (   -0.01,  -0.19%)  117.88%
2025-06-04       4.24  (    0.00,   0.12%)  118.11%
2025-06-03       4.24  (    0.00,   0.07%)  117.97%
2025-06-02       4.23  (    0.00,   0.00%)  117.88%
2025-05-30       4.23  (    0.00,   0.05%)  117.88%
2025-05-29       4.23  (    0.01,   0.12%)  117.83%
2025-05-28       4.22  (    0.02,   0.52%)  117.69%
2025-05-27       4.20  (   -0.03,  -0.64%)  117.08%
2025-05-23       4.23  (    0.00,  -0.05%)  117.83%
2025-05-22       4.23  (    0.00,  -0.07%)  117.88%
2025-05-21       4.24  (   -0.01,  -0.31%)  117.97%
2025-05-20       4.25  (    0.01,   0.19%)  118.33%
2025-05-19       4.24  (    0.00,   0.07%)  118.11%
2025-05-16       4.24  (   -0.02,  -0.49%)  118.02%
2025-05-15       4.26  (   -0.03,  -0.63%)  118.61%
2025-05-14       4.28  (    0.00,   0.00%)  119.36%
2025-05-13       4.28  (    0.00,   0.12%)  119.36%
2025-05-12       4.28  (    0.07,   1.54%)  119.22%
2025-05-09       4.22  (    0.00,   0.00%)  117.41%
2025-05-08       4.22  (    0.00,   0.00%)  117.41%
2025-05-07       4.22  (    0.01,   0.12%)  117.41%
2025-05-06       4.21  (    0.00,   0.05%)  117.27%
2025-05-05       4.21  (    0.00,   0.00%)  117.21%
2025-05-02       4.21  (    0.02,   0.55%)  117.21%
2025-05-01       4.18  (   -0.01,  -0.12%)  116.57%
2025-04-30       4.19  (    0.00,   0.00%)  116.71%
2025-04-29       4.19  (    0.00,  -0.07%)  116.71%
2025-04-28       4.19  (    0.00,   0.00%)  116.80%
2025-04-25       4.19  (    0.00,  -0.10%)  116.80%
2025-04-24       4.20  (   -0.01,  -0.26%)  116.91%
2025-04-23       4.21  (    0.00,  -0.12%)  117.21%
2025-04-22       4.21  (    0.00,   0.07%)  117.35%
2025-04-21       4.21  (    0.01,   0.12%)  117.27%
2025-04-17       4.20  (    0.00,  -0.07%)  117.13%
2025-04-16       4.21  (    0.01,   0.19%)  117.21%
2025-04-15       4.20  (    0.00,   0.12%)  116.99%
2025-04-14       4.20  (   -0.02,  -0.43%)  116.85%
2025-04-11       4.21  (    0.02,   0.38%)  117.35%
2025-04-10       4.20  (   -0.03,  -0.73%)  116.91%
2025-04-09       4.23  (    0.05,   1.20%)  117.77%
2025-04-08       4.18  (    0.03,   0.67%)  116.38%
2025-04-07       4.15  (   -0.01,  -0.12%)  115.60%
2025-04-04       4.16  (   -0.03,  -0.72%)  115.74%
2025-04-03       4.18  (   -0.02,  -0.43%)  116.57%
2025-04-02       4.20  (    0.00,   0.07%)  117.08%
2025-04-01       4.20  (    0.01,   0.17%)  116.99%
2025-03-31       4.19  (    0.00,   0.12%)  116.80%
2025-03-28       4.19  (    0.00,   0.00%)  116.66%
2025-03-27       4.19  (    0.00,  -0.05%)  116.66%
2025-03-26       4.19  (    0.01,   0.19%)  116.71%
2025-03-25       4.18  (    0.00,   0.00%)  116.49%
2025-03-24       4.18  (    0.00,  -0.07%)  116.49%
2025-03-21       4.18  (    0.00,   0.07%)  116.57%
2025-03-20       4.18  (   -0.01,  -0.19%)  116.49%
2025-03-19       4.19  (   -0.01,  -0.12%)  116.71%
2025-03-18       4.20  (    0.01,   0.17%)  116.85%
2025-03-17       4.19  (    0.00,   0.00%)  116.66%
2025-03-14       4.19  (    0.00,   0.00%)  116.66%
2025-03-13       4.19  (   -0.01,  -0.21%)  116.66%
2025-03-12       4.20  (    0.00,   0.05%)  116.91%
2025-03-11       4.20  (    0.01,   0.24%)  116.85%
2025-03-10       4.18  (   -0.01,  -0.29%)  116.57%
2025-03-07       4.20  (    0.00,   0.00%)  116.91%
2025-03-06       4.20  (   -0.01,  -0.19%)  116.91%
2025-03-05       4.20  (    0.01,   0.24%)  117.13%
2025-03-04       4.20  (    0.00,   0.05%)  116.85%
2025-03-03       4.19  (    0.00,   0.00%)  116.80%
2025-02-28       4.19  (    0.00,  -0.05%)  116.80%
2025-02-27       4.20  (    0.00,   0.05%)  116.85%
2025-02-26       4.19  (    0.01,   0.26%)  116.80%
2025-02-25       4.18  (   -0.01,  -0.19%)  116.49%
2025-02-24       4.19  (   -0.01,  -0.17%)  116.71%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: ◀◁12345▷▶

⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No

⇐ US Treasury Security Indices

⇑ US Treasury Security Indices

⇑⇑ Market Indices