Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
Q
What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?
✍: FYIcenter.com
A
The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.
13 WEEK TREASURY BILL Cboe Indices: ^IRX 2026-03-09: 3.59299994 Percent Historical values in Percent: Summary Detail Pages: 12345▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-03-09 3.59 ( 0.02, 0.64%) 100.00% 2026-03-06 3.57 ( -0.02, -0.50%) 99.36% 2026-03-05 3.59 ( -0.01, -0.19%) 99.86% 2026-03-04 3.60 ( 0.00, 0.00%) 100.06% 2026-03-03 3.60 ( 0.01, 0.14%) 100.06% 2026-03-02 3.59 ( 0.01, 0.34%) 99.92% 2026-02-27 3.58 ( -0.01, -0.28%) 99.58% 2026-02-26 3.59 ( 0.00, 0.00%) 99.86% 2026-02-25 3.59 ( 0.00, 0.00%) 99.86% 2026-02-24 3.59 ( 0.00, 0.00%) 99.86% 2026-02-23 3.59 ( -0.01, -0.19%) 99.86% 2026-02-20 3.60 ( 0.00, 0.00%) 100.06% 2026-02-19 3.60 ( -0.01, -0.22%) 100.06% 2026-02-18 3.60 ( 0.01, 0.28%) 100.28% 2026-02-17 3.59 ( 0.00, 0.00%) 100.00% 2026-02-13 3.59 ( -0.01, -0.14%) 100.00% 2026-02-12 3.60 ( 0.00, -0.06%) 100.14% 2026-02-11 3.60 ( 0.01, 0.28%) 100.19% 2026-02-10 3.59 ( 0.00, -0.08%) 99.92% 2026-02-09 3.59 ( 0.00, 0.08%) 100.00% 2026-02-06 3.59 ( 0.01, 0.34%) 99.92% 2026-02-05 3.58 ( -0.02, -0.47%) 99.58% 2026-02-04 3.60 ( 0.01, 0.14%) 100.06% 2026-02-03 3.59 ( 0.01, 0.34%) 99.92% 2026-02-02 3.58 ( 0.01, 0.17%) 99.58% 2026-01-30 3.57 ( -0.01, -0.22%) 99.42% 2026-01-29 3.58 ( 0.00, -0.06%) 99.64% 2026-01-28 3.58 ( 0.01, 0.34%) 99.69% 2026-01-27 3.57 ( -0.01, -0.14%) 99.36% 2026-01-26 3.58 ( -0.01, -0.20%) 99.50% 2026-01-23 3.58 ( -0.01, -0.17%) 99.69% 2026-01-22 3.59 ( 0.00, 0.00%) 99.86% 2026-01-21 3.59 ( 0.02, 0.45%) 99.86% 2026-01-20 3.57 ( 0.02, 0.42%) 99.42% 2026-01-16 3.56 ( -0.01, -0.22%) 99.00% 2026-01-15 3.57 ( 0.01, 0.14%) 99.22% 2026-01-14 3.56 ( 0.00, 0.00%) 99.08% 2026-01-13 3.56 ( 0.03, 0.76%) 99.08% 2026-01-12 3.53 ( 0.02, 0.57%) 98.33% 2026-01-09 3.51 ( 0.01, 0.17%) 97.77% 2026-01-08 3.51 ( -0.01, -0.23%) 97.61% 2026-01-07 3.52 ( 0.00, -0.14%) 97.83% 2026-01-06 3.52 ( 0.00, 0.14%) 97.97% 2026-01-05 3.52 ( -0.02, -0.51%) 97.83% 2026-01-02 3.53 ( -0.01, -0.39%) 98.33% 2025-12-31 3.55 ( 0.01, 0.20%) 98.72% 2025-12-30 3.54 ( 0.00, 0.06%) 98.52% 2025-12-29 3.54 ( 0.00, -0.14%) 98.47% 2025-12-26 3.54 ( -0.01, -0.34%) 98.61% 2025-12-24 3.56 ( 0.01, 0.23%) 98.94% 2025-12-23 3.55 ( 0.02, 0.54%) 98.72% 2025-12-22 3.53 ( 0.01, 0.17%) 98.19% 2025-12-19 3.52 ( 0.00, 0.00%) 98.02% 2025-12-18 3.52 ( -0.02, -0.59%) 98.02% 2025-12-17 3.54 ( 0.00, -0.06%) 98.61% 2025-12-16 3.55 ( 0.01, 0.20%) 98.66% 2025-12-15 3.54 ( 0.01, 0.37%) 98.47% 2025-12-12 3.53 ( -0.04, -1.21%) 98.11% 2025-12-11 3.57 ( -0.02, -0.70%) 99.30% 2025-12-10 3.59 ( -0.04, -1.07%) 100.00% 2025-12-09 3.63 ( 0.01, 0.39%) 101.09% 2025-12-08 3.62 ( 0.02, 0.42%) 100.70% 2025-12-05 3.60 ( -0.01, -0.25%) 100.28% 2025-12-04 3.61 ( -0.02, -0.63%) 100.53% 2025-12-03 3.63 ( -0.04, -1.01%) 101.17% 2025-12-02 3.67 ( -0.02, -0.57%) 102.20% 2025-12-01 3.69 ( 0.00, -0.11%) 102.78% 2025-11-28 3.70 ( -0.06, -1.49%) 102.89% 2025-11-26 3.75 ( 0.02, 0.56%) 104.45% 2025-11-25 3.73 ( 0.00, 0.05%) 103.87% 2025-11-24 3.73 ( -0.01, -0.27%) 103.81% 2025-11-21 3.74 ( -0.04, -0.93%) 104.09% 2025-11-20 3.78 ( 0.00, 0.08%) 105.07% 2025-11-19 3.77 ( 0.00, 0.00%) 104.98% 2025-11-18 3.77 ( 0.00, 0.00%) 104.98% 2025-11-17 3.77 ( -0.02, -0.42%) 104.98% 2025-11-14 3.79 ( 0.00, -0.13%) 105.43% 2025-11-13 3.79 ( 0.01, 0.40%) 105.57% 2025-11-12 3.78 ( 0.00, -0.13%) 105.15% 2025-11-11 3.78 ( 0.00, 0.00%) 105.29% 2025-11-10 3.78 ( 0.03, 0.69%) 105.29% 2025-11-07 3.76 ( -0.01, -0.16%) 104.56% 2025-11-06 3.76 ( -0.03, -0.66%) 104.73% 2025-11-05 3.79 ( 0.00, -0.13%) 105.43% 2025-11-04 3.79 ( 0.01, 0.26%) 105.57% 2025-11-03 3.78 ( 0.07, 1.75%) 105.29% 2025-10-31 3.72 ( -0.04, -1.04%) 103.48% 2025-10-30 3.76 ( 0.03, 0.72%) 104.56% 2025-10-29 3.73 ( 0.01, 0.27%) 103.81% 2025-10-28 3.72 ( 0.00, 0.05%) 103.53% 2025-10-27 3.72 ( -0.05, -1.20%) 103.48% 2025-10-24 3.76 ( -0.03, -0.66%) 104.73% 2025-10-23 3.79 ( 0.00, 0.00%) 105.43% 2025-10-22 3.79 ( 0.00, 0.08%) 105.43% 2025-10-21 3.79 ( -0.01, -0.34%) 105.34% 2025-10-20 3.80 ( -0.03, -0.89%) 105.71% 2025-10-17 3.83 ( -0.02, -0.55%) 106.65% 2025-10-16 3.85 ( -0.01, -0.13%) 107.24% 2025-10-15 3.86 ( 0.01, 0.13%) 107.38% 2025-10-14 3.85 ( 0.00, 0.00%) 107.24% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 12345▷▶
⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
⇐ US Treasury Security Indices
2025-02-11, ∼1089🔥, 0💬
Related Topics:
