Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-08-21: 5.27600002 Percent Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-06-05 4.88 ( 0.00, -0.06%) 92.57% 2025-06-04 4.89 ( -0.10, -1.93%) 92.63% 2025-06-03 4.98 ( -0.01, -0.24%) 94.45% 2025-06-02 4.99 ( 0.07, 1.34%) 94.67% 2025-05-30 4.93 ( 0.01, 0.12%) 93.42% 2025-05-29 4.92 ( -0.05, -1.05%) 93.31% 2025-05-28 4.97 ( 0.03, 0.71%) 94.29% 2025-05-27 4.94 ( -0.09, -1.81%) 93.63% 2025-05-23 5.03 ( -0.03, -0.67%) 95.36% 2025-05-22 5.07 ( -0.03, -0.49%) 96.00% 2025-05-21 5.09 ( 0.12, 2.48%) 96.47% 2025-05-20 4.97 ( 0.03, 0.55%) 94.14% 2025-05-19 4.94 ( 0.04, 0.84%) 93.63% 2025-05-16 4.90 ( -0.02, -0.39%) 92.85% 2025-05-15 4.92 ( -0.05, -0.99%) 93.21% 2025-05-14 4.97 ( 0.02, 0.49%) 94.14% 2025-05-13 4.94 ( 0.05, 1.13%) 93.69% 2025-05-12 4.89 ( 0.05, 1.14%) 92.65% 2025-05-09 4.83 ( 0.00, -0.06%) 91.60% 2025-05-08 4.84 ( 0.06, 1.32%) 91.66% 2025-05-07 4.77 ( -0.04, -0.83%) 90.47% 2025-05-06 4.81 ( -0.02, -0.35%) 91.22% 2025-05-05 4.83 ( 0.03, 0.73%) 91.55% 2025-05-02 4.80 ( 0.06, 1.22%) 90.88% 2025-05-01 4.74 ( 0.06, 1.20%) 89.78% 2025-04-30 4.68 ( 0.03, 0.71%) 88.72% 2025-04-29 4.65 ( -0.05, -0.98%) 88.10% 2025-04-28 4.69 ( -0.04, -0.93%) 88.97% 2025-04-25 4.74 ( -0.03, -0.57%) 89.80% 2025-04-24 4.76 ( -0.07, -1.41%) 90.31% 2025-04-23 4.83 ( -0.05, -0.94%) 91.60% 2025-04-22 4.88 ( -0.03, -0.65%) 92.48% 2025-04-21 4.91 ( 0.10, 2.12%) 93.08% 2025-04-17 4.81 ( 0.06, 1.31%) 91.15% 2025-04-16 4.75 ( -0.03, -0.61%) 89.97% 2025-04-15 4.78 ( -0.02, -0.46%) 90.52% 2025-04-14 4.80 ( -0.08, -1.62%) 90.94% 2025-04-11 4.88 ( 0.03, 0.58%) 92.44% 2025-04-10 4.85 ( 0.06, 1.17%) 91.91% 2025-04-09 4.79 ( 0.08, 1.65%) 90.85% 2025-04-08 4.72 ( 0.12, 2.66%) 89.37% 2025-04-07 4.59 ( 0.20, 4.67%) 87.05% 2025-04-04 4.39 ( -0.10, -2.16%) 83.17% 2025-04-03 4.49 ( -0.07, -1.49%) 85.01% 2025-04-02 4.55 ( 0.04, 0.82%) 86.30% 2025-04-01 4.52 ( -0.10, -2.10%) 85.60% 2025-03-31 4.61 ( -0.02, -0.43%) 87.43% 2025-03-28 4.63 ( -0.10, -2.01%) 87.81% 2025-03-27 4.73 ( 0.05, 0.96%) 89.61% 2025-03-26 4.68 ( 0.03, 0.58%) 88.76% 2025-03-25 4.66 ( 0.00, 0.02%) 88.25% 2025-03-24 4.66 ( 0.06, 1.28%) 88.23% 2025-03-21 4.60 ( 0.04, 0.86%) 87.11% 2025-03-20 4.56 ( -0.01, -0.24%) 86.37% 2025-03-19 4.57 ( -0.01, -0.24%) 86.58% 2025-03-18 4.58 ( -0.02, -0.43%) 86.79% 2025-03-17 4.60 ( -0.02, -0.35%) 87.17% 2025-03-14 4.61 ( 0.02, 0.39%) 87.47% 2025-03-13 4.60 ( -0.04, -0.78%) 87.13% 2025-03-12 4.63 ( 0.03, 0.65%) 87.81% 2025-03-11 4.60 ( 0.06, 1.41%) 87.24% 2025-03-10 4.54 ( -0.08, -1.67%) 86.03% 2025-03-07 4.62 ( 0.04, 0.79%) 87.49% 2025-03-06 4.58 ( 0.02, 0.50%) 86.81% 2025-03-05 4.56 ( 0.04, 0.89%) 86.37% 2025-03-04 4.52 ( 0.05, 1.19%) 85.61% 2025-03-03 4.46 ( -0.05, -1.15%) 84.61% 2025-02-28 4.52 ( -0.04, -0.83%) 85.60% 2025-02-27 4.55 ( 0.05, 1.04%) 86.32% 2025-02-26 4.51 ( -0.05, -1.10%) 85.42% 2025-02-25 4.56 ( -0.09, -1.96%) 86.37% 2025-02-24 4.65 ( -0.02, -0.45%) 88.10% 2025-02-21 4.67 ( -0.07, -1.46%) 88.50% 2025-02-20 4.74 ( -0.03, -0.57%) 89.80% 2025-02-19 4.76 ( 0.00, 0.06%) 90.31% 2025-02-18 4.76 ( 0.07, 1.47%) 90.26% 2025-02-14 4.69 ( -0.04, -0.82%) 88.95% 2025-02-13 4.73 ( -0.10, -2.13%) 89.69% 2025-02-12 4.84 ( 0.09, 1.79%) 91.64% 2025-02-11 4.75 ( 0.04, 0.83%) 90.03% 2025-02-10 4.71 ( 0.02, 0.45%) 89.29% 2025-02-07 4.69 ( 0.04, 0.86%) 88.89% 2025-02-06 4.65 ( 0.01, 0.17%) 88.13% 2025-02-05 4.64 ( -0.11, -2.23%) 87.98% 2025-02-04 4.75 ( -0.02, -0.48%) 89.99% 2025-02-03 4.77 ( -0.04, -0.87%) 90.43% 2025-01-31 4.81 ( 0.06, 1.16%) 91.22% 2025-01-30 4.76 ( -0.03, -0.67%) 90.18% 2025-01-29 4.79 ( 0.00, 0.00%) 90.79% 2025-01-28 4.79 ( 0.02, 0.42%) 90.79% 2025-01-27 4.77 ( -0.08, -1.61%) 90.41% 2025-01-24 4.85 ( -0.02, -0.43%) 91.89% 2025-01-23 4.87 ( 0.05, 1.14%) 92.29% 2025-01-22 4.81 ( 0.01, 0.25%) 91.24% 2025-01-21 4.80 ( -0.04, -0.89%) 91.02% 2025-01-17 4.84 ( 0.00, 0.02%) 91.83% 2025-01-16 4.84 ( -0.04, -0.72%) 91.81% 2025-01-15 4.88 ( -0.11, -2.11%) 92.48% 2025-01-14 4.98 ( 0.00, -0.04%) 94.47% 2025-01-13 4.99 ( 0.02, 0.42%) 94.50% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◀◁123456▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼2013🔥, 0💬
Related Topics:
