Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-01-23: 4.83300018 Percent Historical values in Percent: Summary Detail Pages: ◁12345▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-08-29 4.92 ( 0.04, 0.88%) 101.74% 2025-08-28 4.87 ( -0.04, -0.79%) 100.85% 2025-08-27 4.91 ( 0.00, 0.08%) 101.66% 2025-08-26 4.91 ( 0.02, 0.43%) 101.57% 2025-08-25 4.89 ( 0.00, 0.08%) 101.14% 2025-08-22 4.88 ( -0.04, -0.81%) 101.06% 2025-08-21 4.92 ( 0.02, 0.41%) 101.88% 2025-08-20 4.90 ( 0.00, 0.04%) 101.47% 2025-08-19 4.90 ( -0.04, -0.81%) 101.43% 2025-08-18 4.94 ( 0.02, 0.32%) 102.26% 2025-08-15 4.93 ( 0.04, 0.88%) 101.92% 2025-08-14 4.88 ( 0.05, 1.14%) 101.03% 2025-08-13 4.83 ( -0.06, -1.17%) 99.90% 2025-08-12 4.89 ( 0.04, 0.91%) 101.08% 2025-08-11 4.84 ( -0.01, -0.29%) 100.17% 2025-08-08 4.86 ( 0.04, 0.81%) 100.46% 2025-08-07 4.82 ( 0.01, 0.10%) 99.65% 2025-08-06 4.81 ( 0.04, 0.88%) 99.54% 2025-08-05 4.77 ( -0.03, -0.58%) 98.68% 2025-08-04 4.80 ( -0.01, -0.21%) 99.26% 2025-08-01 4.81 ( -0.08, -1.62%) 99.46% 2025-07-31 4.89 ( -0.02, -0.51%) 101.10% 2025-07-30 4.91 ( 0.04, 0.82%) 101.61% 2025-07-29 4.87 ( -0.09, -1.87%) 100.79% 2025-07-28 4.96 ( 0.04, 0.71%) 102.71% 2025-07-25 4.93 ( -0.02, -0.40%) 101.99% 2025-07-24 4.95 ( 0.00, 0.00%) 102.40% 2025-07-23 4.95 ( 0.05, 0.96%) 102.40% 2025-07-22 4.90 ( -0.03, -0.71%) 101.43% 2025-07-21 4.94 ( -0.06, -1.28%) 102.15% 2025-07-18 5.00 ( -0.01, -0.26%) 103.48% 2025-07-17 5.01 ( 0.00, 0.00%) 103.75% 2025-07-16 5.01 ( 0.00, -0.08%) 103.75% 2025-07-15 5.02 ( 0.05, 0.90%) 103.83% 2025-07-14 4.97 ( 0.02, 0.32%) 102.90% 2025-07-11 4.96 ( 0.10, 1.97%) 102.57% 2025-07-10 4.86 ( -0.01, -0.31%) 100.58% 2025-07-09 4.88 ( -0.07, -1.38%) 100.89% 2025-07-08 4.94 ( 0.01, 0.26%) 102.30% 2025-07-07 4.93 ( 0.07, 1.42%) 102.03% 2025-07-03 4.86 ( 0.04, 0.81%) 100.60% 2025-07-02 4.82 ( 0.04, 0.92%) 99.79% 2025-07-01 4.78 ( 0.00, 0.00%) 98.88% 2025-06-30 4.78 ( -0.07, -1.36%) 98.88% 2025-06-27 4.84 ( 0.03, 0.60%) 100.25% 2025-06-26 4.82 ( -0.03, -0.54%) 99.65% 2025-06-25 4.84 ( 0.01, 0.27%) 100.19% 2025-06-24 4.83 ( -0.03, -0.58%) 99.92% 2025-06-23 4.86 ( -0.03, -0.65%) 100.50% 2025-06-20 4.89 ( -0.01, -0.12%) 101.16% 2025-06-18 4.89 ( 0.00, 0.04%) 101.28% 2025-06-17 4.89 ( -0.06, -1.23%) 101.24% 2025-06-16 4.95 ( 0.04, 0.79%) 102.50% 2025-06-13 4.91 ( 0.07, 1.51%) 101.70% 2025-06-12 4.84 ( -0.07, -1.34%) 100.19% 2025-06-11 4.91 ( -0.03, -0.65%) 101.55% 2025-06-10 4.94 ( -0.01, -0.28%) 102.21% 2025-06-09 4.95 ( -0.01, -0.18%) 102.50% 2025-06-06 4.96 ( 0.08, 1.62%) 102.69% 2025-06-05 4.88 ( 0.00, -0.06%) 101.06% 2025-06-04 4.89 ( -0.10, -1.93%) 101.12% 2025-06-03 4.98 ( -0.01, -0.24%) 103.10% 2025-06-02 4.99 ( 0.07, 1.34%) 103.35% 2025-05-30 4.93 ( 0.01, 0.12%) 101.99% 2025-05-29 4.92 ( -0.05, -1.05%) 101.86% 2025-05-28 4.97 ( 0.03, 0.71%) 102.94% 2025-05-27 4.94 ( -0.09, -1.81%) 102.21% 2025-05-23 5.03 ( -0.03, -0.67%) 104.10% 2025-05-22 5.07 ( -0.03, -0.49%) 104.80% 2025-05-21 5.09 ( 0.12, 2.48%) 105.32% 2025-05-20 4.97 ( 0.03, 0.55%) 102.77% 2025-05-19 4.94 ( 0.04, 0.84%) 102.21% 2025-05-16 4.90 ( -0.02, -0.39%) 101.37% 2025-05-15 4.92 ( -0.05, -0.99%) 101.76% 2025-05-14 4.97 ( 0.02, 0.49%) 102.77% 2025-05-13 4.94 ( 0.05, 1.13%) 102.28% 2025-05-12 4.89 ( 0.05, 1.14%) 101.14% 2025-05-09 4.83 ( 0.00, -0.06%) 100.00% 2025-05-08 4.84 ( 0.06, 1.32%) 100.06% 2025-05-07 4.77 ( -0.04, -0.83%) 98.76% 2025-05-06 4.81 ( -0.02, -0.35%) 99.59% 2025-05-05 4.83 ( 0.03, 0.73%) 99.94% 2025-05-02 4.80 ( 0.06, 1.22%) 99.21% 2025-05-01 4.74 ( 0.06, 1.20%) 98.01% 2025-04-30 4.68 ( 0.03, 0.71%) 96.85% 2025-04-29 4.65 ( -0.05, -0.98%) 96.17% 2025-04-28 4.69 ( -0.04, -0.93%) 97.12% 2025-04-25 4.74 ( -0.03, -0.57%) 98.03% 2025-04-24 4.76 ( -0.07, -1.41%) 98.59% 2025-04-23 4.83 ( -0.05, -0.94%) 100.00% 2025-04-22 4.88 ( -0.03, -0.65%) 100.95% 2025-04-21 4.91 ( 0.10, 2.12%) 101.61% 2025-04-17 4.81 ( 0.06, 1.31%) 99.50% 2025-04-16 4.75 ( -0.03, -0.61%) 98.22% 2025-04-15 4.78 ( -0.02, -0.46%) 98.82% 2025-04-14 4.80 ( -0.08, -1.62%) 99.28% 2025-04-11 4.88 ( 0.03, 0.58%) 100.91% 2025-04-10 4.85 ( 0.06, 1.17%) 100.33% 2025-04-09 4.79 ( 0.08, 1.65%) 99.17% 2025-04-08 4.72 ( 0.12, 2.66%) 97.56% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◁12345▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼883🔥, 0💬
Related Topics:
