Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2025-12-10: 4.79699993 Percent Historical values in Percent: Summary Detail Pages: ◁1234▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-07-21 4.94 ( -0.06, -1.28%) 102.92% 2025-07-18 5.00 ( -0.01, -0.26%) 104.25% 2025-07-17 5.01 ( 0.00, 0.00%) 104.52% 2025-07-16 5.01 ( 0.00, -0.08%) 104.52% 2025-07-15 5.02 ( 0.05, 0.90%) 104.61% 2025-07-14 4.97 ( 0.02, 0.32%) 103.67% 2025-07-11 4.96 ( 0.10, 1.97%) 103.34% 2025-07-10 4.86 ( -0.01, -0.31%) 101.33% 2025-07-09 4.88 ( -0.07, -1.38%) 101.65% 2025-07-08 4.94 ( 0.01, 0.26%) 103.06% 2025-07-07 4.93 ( 0.07, 1.42%) 102.79% 2025-07-03 4.86 ( 0.04, 0.81%) 101.36% 2025-07-02 4.82 ( 0.04, 0.92%) 100.54% 2025-07-01 4.78 ( 0.00, 0.00%) 99.62% 2025-06-30 4.78 ( -0.07, -1.36%) 99.62% 2025-06-27 4.84 ( 0.03, 0.60%) 101.00% 2025-06-26 4.82 ( -0.03, -0.54%) 100.40% 2025-06-25 4.84 ( 0.01, 0.27%) 100.94% 2025-06-24 4.83 ( -0.03, -0.58%) 100.67% 2025-06-23 4.86 ( -0.03, -0.65%) 101.25% 2025-06-20 4.89 ( -0.01, -0.12%) 101.92% 2025-06-18 4.89 ( 0.00, 0.04%) 102.04% 2025-06-17 4.89 ( -0.06, -1.23%) 102.00% 2025-06-16 4.95 ( 0.04, 0.79%) 103.27% 2025-06-13 4.91 ( 0.07, 1.51%) 102.46% 2025-06-12 4.84 ( -0.07, -1.34%) 100.94% 2025-06-11 4.91 ( -0.03, -0.65%) 102.31% 2025-06-10 4.94 ( -0.01, -0.28%) 102.98% 2025-06-09 4.95 ( -0.01, -0.18%) 103.27% 2025-06-06 4.96 ( 0.08, 1.62%) 103.46% 2025-06-05 4.88 ( 0.00, -0.06%) 101.81% 2025-06-04 4.89 ( -0.10, -1.93%) 101.88% 2025-06-03 4.98 ( -0.01, -0.24%) 103.88% 2025-06-02 4.99 ( 0.07, 1.34%) 104.13% 2025-05-30 4.93 ( 0.01, 0.12%) 102.75% 2025-05-29 4.92 ( -0.05, -1.05%) 102.63% 2025-05-28 4.97 ( 0.03, 0.71%) 103.71% 2025-05-27 4.94 ( -0.09, -1.81%) 102.98% 2025-05-23 5.03 ( -0.03, -0.67%) 104.88% 2025-05-22 5.07 ( -0.03, -0.49%) 105.59% 2025-05-21 5.09 ( 0.12, 2.48%) 106.11% 2025-05-20 4.97 ( 0.03, 0.55%) 103.54% 2025-05-19 4.94 ( 0.04, 0.84%) 102.98% 2025-05-16 4.90 ( -0.02, -0.39%) 102.13% 2025-05-15 4.92 ( -0.05, -0.99%) 102.52% 2025-05-14 4.97 ( 0.02, 0.49%) 103.54% 2025-05-13 4.94 ( 0.05, 1.13%) 103.04% 2025-05-12 4.89 ( 0.05, 1.14%) 101.90% 2025-05-09 4.83 ( 0.00, -0.06%) 100.75% 2025-05-08 4.84 ( 0.06, 1.32%) 100.81% 2025-05-07 4.77 ( -0.04, -0.83%) 99.50% 2025-05-06 4.81 ( -0.02, -0.35%) 100.33% 2025-05-05 4.83 ( 0.03, 0.73%) 100.69% 2025-05-02 4.80 ( 0.06, 1.22%) 99.96% 2025-05-01 4.74 ( 0.06, 1.20%) 98.75% 2025-04-30 4.68 ( 0.03, 0.71%) 97.58% 2025-04-29 4.65 ( -0.05, -0.98%) 96.89% 2025-04-28 4.69 ( -0.04, -0.93%) 97.85% 2025-04-25 4.74 ( -0.03, -0.57%) 98.77% 2025-04-24 4.76 ( -0.07, -1.41%) 99.33% 2025-04-23 4.83 ( -0.05, -0.94%) 100.75% 2025-04-22 4.88 ( -0.03, -0.65%) 101.71% 2025-04-21 4.91 ( 0.10, 2.12%) 102.38% 2025-04-17 4.81 ( 0.06, 1.31%) 100.25% 2025-04-16 4.75 ( -0.03, -0.61%) 98.96% 2025-04-15 4.78 ( -0.02, -0.46%) 99.56% 2025-04-14 4.80 ( -0.08, -1.62%) 100.02% 2025-04-11 4.88 ( 0.03, 0.58%) 101.67% 2025-04-10 4.85 ( 0.06, 1.17%) 101.08% 2025-04-09 4.79 ( 0.08, 1.65%) 99.92% 2025-04-08 4.72 ( 0.12, 2.66%) 98.29% 2025-04-07 4.59 ( 0.20, 4.67%) 95.75% 2025-04-04 4.39 ( -0.10, -2.16%) 91.47% 2025-04-03 4.49 ( -0.07, -1.49%) 93.50% 2025-04-02 4.55 ( 0.04, 0.82%) 94.91% 2025-04-01 4.52 ( -0.10, -2.10%) 94.14% 2025-03-31 4.61 ( -0.02, -0.43%) 96.16% 2025-03-28 4.63 ( -0.10, -2.01%) 96.58% 2025-03-27 4.73 ( 0.05, 0.96%) 98.56% 2025-03-26 4.68 ( 0.03, 0.58%) 97.62% 2025-03-25 4.66 ( 0.00, 0.02%) 97.06% 2025-03-24 4.66 ( 0.06, 1.28%) 97.04% 2025-03-21 4.60 ( 0.04, 0.86%) 95.81% 2025-03-20 4.56 ( -0.01, -0.24%) 95.00% 2025-03-19 4.57 ( -0.01, -0.24%) 95.23% 2025-03-18 4.58 ( -0.02, -0.43%) 95.46% 2025-03-17 4.60 ( -0.02, -0.35%) 95.87% 2025-03-14 4.61 ( 0.02, 0.39%) 96.21% 2025-03-13 4.60 ( -0.04, -0.78%) 95.83% 2025-03-12 4.63 ( 0.03, 0.65%) 96.58% 2025-03-11 4.60 ( 0.06, 1.41%) 95.96% 2025-03-10 4.54 ( -0.08, -1.67%) 94.62% 2025-03-07 4.62 ( 0.04, 0.79%) 96.23% 2025-03-06 4.58 ( 0.02, 0.50%) 95.48% 2025-03-05 4.56 ( 0.04, 0.89%) 95.00% 2025-03-04 4.52 ( 0.05, 1.19%) 94.16% 2025-03-03 4.46 ( -0.05, -1.15%) 93.06% 2025-02-28 4.52 ( -0.04, -0.83%) 94.14% 2025-02-27 4.55 ( 0.05, 1.04%) 94.93% 2025-02-26 4.51 ( -0.05, -1.10%) 93.95% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◁1234▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼734🔥, 0💬
Related Topics:
