Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-05-01: 4.96600008 Percent Historical values in Percent: Summary Detail Pages: ◁12345▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-12-05 4.79 ( 0.03, 0.57%) 96.50% 2025-12-04 4.76 ( 0.04, 0.85%) 95.95% 2025-12-03 4.72 ( -0.02, -0.34%) 95.15% 2025-12-02 4.74 ( 0.00, -0.06%) 95.47% 2025-12-01 4.74 ( 0.08, 1.69%) 95.53% 2025-11-28 4.66 ( 0.02, 0.45%) 93.94% 2025-11-26 4.64 ( -0.01, -0.30%) 93.52% 2025-11-25 4.66 ( -0.02, -0.43%) 93.80% 2025-11-24 4.68 ( -0.04, -0.78%) 94.20% 2025-11-21 4.72 ( -0.02, -0.36%) 94.95% 2025-11-20 4.73 ( -0.02, -0.42%) 95.29% 2025-11-19 4.75 ( 0.01, 0.19%) 95.69% 2025-11-18 4.74 ( 0.01, 0.15%) 95.51% 2025-11-17 4.74 ( -0.01, -0.23%) 95.37% 2025-11-14 4.75 ( 0.05, 0.96%) 95.59% 2025-11-13 4.70 ( 0.04, 0.88%) 94.68% 2025-11-12 4.66 ( -0.05, -1.04%) 93.86% 2025-11-11 4.71 ( 0.01, 0.17%) 94.84% 2025-11-10 4.70 ( 0.00, 0.04%) 94.68% 2025-11-07 4.70 ( 0.01, 0.26%) 94.64% 2025-11-06 4.69 ( -0.05, -1.01%) 94.40% 2025-11-05 4.74 ( 0.07, 1.41%) 95.37% 2025-11-04 4.67 ( -0.02, -0.41%) 94.04% 2025-11-03 4.69 ( 0.02, 0.41%) 94.42% 2025-10-31 4.67 ( 0.02, 0.49%) 94.04% 2025-10-30 4.65 ( 0.05, 1.02%) 93.58% 2025-10-29 4.60 ( 0.05, 1.17%) 92.63% 2025-10-28 4.55 ( -0.02, -0.50%) 91.56% 2025-10-27 4.57 ( -0.01, -0.33%) 92.03% 2025-10-24 4.59 ( 0.01, 0.26%) 92.33% 2025-10-23 4.57 ( 0.03, 0.75%) 92.09% 2025-10-22 4.54 ( -0.01, -0.20%) 91.40% 2025-10-21 4.55 ( -0.03, -0.61%) 91.58% 2025-10-20 4.58 ( -0.03, -0.59%) 92.15% 2025-10-17 4.60 ( 0.02, 0.44%) 92.69% 2025-10-16 4.58 ( -0.06, -1.21%) 92.29% 2025-10-15 4.64 ( 0.02, 0.35%) 93.42% 2025-10-14 4.62 ( -0.01, -0.17%) 93.09% 2025-10-13 4.63 ( 0.00, -0.06%) 93.25% 2025-10-10 4.63 ( -0.10, -2.09%) 93.31% 2025-10-09 4.73 ( 0.01, 0.19%) 95.31% 2025-10-08 4.72 ( 0.00, -0.04%) 95.13% 2025-10-07 4.73 ( -0.03, -0.67%) 95.17% 2025-10-06 4.76 ( 0.04, 0.93%) 95.81% 2025-10-03 4.71 ( 0.02, 0.40%) 94.93% 2025-10-02 4.70 ( -0.02, -0.42%) 94.54% 2025-10-01 4.72 ( -0.02, -0.36%) 94.95% 2025-09-30 4.73 ( 0.03, 0.60%) 95.29% 2025-09-29 4.70 ( -0.06, -1.30%) 94.72% 2025-09-26 4.77 ( 0.01, 0.29%) 95.97% 2025-09-25 4.75 ( -0.01, -0.13%) 95.69% 2025-09-24 4.76 ( 0.02, 0.42%) 95.81% 2025-09-23 4.74 ( -0.02, -0.48%) 95.41% 2025-09-22 4.76 ( 0.01, 0.11%) 95.87% 2025-09-19 4.76 ( 0.04, 0.76%) 95.77% 2025-09-18 4.72 ( 0.04, 0.96%) 95.05% 2025-09-17 4.68 ( 0.03, 0.62%) 94.14% 2025-09-16 4.65 ( -0.01, -0.21%) 93.56% 2025-09-15 4.66 ( -0.02, -0.49%) 93.76% 2025-09-12 4.68 ( 0.03, 0.60%) 94.22% 2025-09-11 4.65 ( -0.03, -0.58%) 93.66% 2025-09-10 4.68 ( -0.04, -0.85%) 94.20% 2025-09-09 4.72 ( 0.03, 0.62%) 95.01% 2025-09-08 4.69 ( -0.09, -1.80%) 94.42% 2025-09-05 4.78 ( -0.10, -2.03%) 96.15% 2025-09-04 4.87 ( -0.02, -0.37%) 98.15% 2025-09-03 4.89 ( -0.08, -1.59%) 98.51% 2025-09-02 4.97 ( 0.05, 1.10%) 100.10% 2025-08-29 4.92 ( 0.04, 0.88%) 99.01% 2025-08-28 4.87 ( -0.04, -0.79%) 98.15% 2025-08-27 4.91 ( 0.00, 0.08%) 98.93% 2025-08-26 4.91 ( 0.02, 0.43%) 98.85% 2025-08-25 4.89 ( 0.00, 0.08%) 98.43% 2025-08-22 4.88 ( -0.04, -0.81%) 98.35% 2025-08-21 4.92 ( 0.02, 0.41%) 99.15% 2025-08-20 4.90 ( 0.00, 0.04%) 98.75% 2025-08-19 4.90 ( -0.04, -0.81%) 98.71% 2025-08-18 4.94 ( 0.02, 0.32%) 99.52% 2025-08-15 4.93 ( 0.04, 0.88%) 99.19% 2025-08-14 4.88 ( 0.05, 1.14%) 98.33% 2025-08-13 4.83 ( -0.06, -1.17%) 97.22% 2025-08-12 4.89 ( 0.04, 0.91%) 98.37% 2025-08-11 4.84 ( -0.01, -0.29%) 97.48% 2025-08-08 4.86 ( 0.04, 0.81%) 97.76% 2025-08-07 4.82 ( 0.01, 0.10%) 96.98% 2025-08-06 4.81 ( 0.04, 0.88%) 96.88% 2025-08-05 4.77 ( -0.03, -0.58%) 96.03% 2025-08-04 4.80 ( -0.01, -0.21%) 96.60% 2025-08-01 4.81 ( -0.08, -1.62%) 96.80% 2025-07-31 4.89 ( -0.02, -0.51%) 98.39% 2025-07-30 4.91 ( 0.04, 0.82%) 98.89% 2025-07-29 4.87 ( -0.09, -1.87%) 98.09% 2025-07-28 4.96 ( 0.04, 0.71%) 99.96% 2025-07-25 4.93 ( -0.02, -0.40%) 99.25% 2025-07-24 4.95 ( 0.00, 0.00%) 99.66% 2025-07-23 4.95 ( 0.05, 0.96%) 99.66% 2025-07-22 4.90 ( -0.03, -0.71%) 98.71% 2025-07-21 4.94 ( -0.06, -1.28%) 99.42% 2025-07-18 5.00 ( -0.01, -0.26%) 100.70% 2025-07-17 5.01 ( 0.00, 0.00%) 100.97% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◁12345▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼1452🔥, 0💬
Related Topics:
