Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-08-21: 5.27600002 Percent Historical values in Percent: Summary Detail Pages: ◁123456▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-03-24 4.94 ( 0.03, 0.59%) 93.65% 2026-03-23 4.91 ( -0.05, -0.97%) 93.10% 2026-03-20 4.96 ( 0.11, 2.23%) 94.01% 2026-03-19 4.85 ( -0.03, -0.59%) 91.96% 2026-03-18 4.88 ( 0.03, 0.60%) 92.51% 2026-03-17 4.85 ( -0.01, -0.14%) 91.96% 2026-03-16 4.86 ( -0.05, -1.00%) 92.10% 2026-03-13 4.91 ( 0.02, 0.47%) 93.03% 2026-03-12 4.89 ( 0.03, 0.58%) 92.59% 2026-03-11 4.86 ( 0.09, 1.80%) 92.06% 2026-03-10 4.77 ( 0.03, 0.65%) 90.43% 2026-03-09 4.74 ( -0.02, -0.32%) 89.84% 2026-03-06 4.76 ( 0.00, 0.06%) 90.13% 2026-03-05 4.75 ( 0.04, 0.76%) 90.07% 2026-03-04 4.72 ( 0.01, 0.30%) 89.39% 2026-03-03 4.70 ( 0.00, 0.09%) 89.12% 2026-03-02 4.70 ( 0.07, 1.40%) 89.04% 2026-02-27 4.63 ( -0.04, -0.77%) 87.81% 2026-02-26 4.67 ( -0.02, -0.53%) 88.50% 2026-02-25 4.69 ( 0.00, 0.11%) 88.97% 2026-02-24 4.69 ( -0.01, -0.15%) 88.87% 2026-02-23 4.70 ( -0.03, -0.61%) 89.01% 2026-02-20 4.72 ( 0.02, 0.45%) 89.56% 2026-02-19 4.70 ( 0.00, -0.04%) 89.16% 2026-02-18 4.71 ( 0.02, 0.49%) 89.20% 2026-02-17 4.68 ( -0.01, -0.32%) 88.76% 2026-02-13 4.70 ( -0.03, -0.70%) 89.04% 2026-02-12 4.73 ( -0.08, -1.72%) 89.67% 2026-02-11 4.81 ( 0.03, 0.54%) 91.24% 2026-02-10 4.79 ( -0.06, -1.24%) 90.75% 2026-02-09 4.85 ( -0.01, -0.14%) 91.89% 2026-02-06 4.86 ( -0.01, -0.14%) 92.02% 2026-02-05 4.86 ( -0.05, -1.08%) 92.15% 2026-02-04 4.91 ( 0.01, 0.18%) 93.16% 2026-02-03 4.91 ( 0.00, -0.06%) 92.99% 2026-02-02 4.91 ( 0.04, 0.76%) 93.04% 2026-01-30 4.87 ( 0.02, 0.37%) 92.34% 2026-01-29 4.85 ( -0.01, -0.12%) 92.00% 2026-01-28 4.86 ( 0.03, 0.58%) 92.12% 2026-01-27 4.83 ( 0.03, 0.56%) 91.58% 2026-01-26 4.80 ( -0.03, -0.58%) 91.07% 2026-01-23 4.83 ( -0.01, -0.29%) 91.60% 2026-01-22 4.85 ( -0.02, -0.49%) 91.87% 2026-01-21 4.87 ( -0.05, -1.00%) 92.32% 2026-01-20 4.92 ( 0.08, 1.65%) 93.25% 2026-01-16 4.84 ( 0.05, 1.11%) 91.74% 2026-01-15 4.79 ( -0.01, -0.17%) 90.73% 2026-01-14 4.80 ( -0.03, -0.68%) 90.88% 2026-01-13 4.83 ( -0.01, -0.25%) 91.51% 2026-01-12 4.84 ( 0.02, 0.44%) 91.74% 2026-01-09 4.82 ( -0.04, -0.80%) 91.34% 2026-01-08 4.86 ( 0.04, 0.89%) 92.08% 2026-01-07 4.82 ( -0.05, -1.05%) 91.26% 2026-01-06 4.87 ( 0.01, 0.25%) 92.23% 2026-01-05 4.85 ( -0.01, -0.21%) 92.00% 2026-01-02 4.86 ( 0.02, 0.50%) 92.19% 2025-12-31 4.84 ( 0.03, 0.56%) 91.74% 2025-12-30 4.81 ( 0.01, 0.17%) 91.22% 2025-12-29 4.80 ( -0.02, -0.31%) 91.07% 2025-12-26 4.82 ( 0.02, 0.46%) 91.36% 2025-12-24 4.80 ( -0.03, -0.68%) 90.94% 2025-12-23 4.83 ( -0.01, -0.23%) 91.57% 2025-12-22 4.84 ( 0.01, 0.29%) 91.77% 2025-12-19 4.83 ( 0.03, 0.60%) 91.51% 2025-12-18 4.80 ( -0.03, -0.60%) 90.96% 2025-12-17 4.83 ( 0.00, 0.08%) 91.51% 2025-12-16 4.82 ( -0.03, -0.56%) 91.43% 2025-12-15 4.85 ( -0.01, -0.14%) 91.94% 2025-12-12 4.86 ( 0.07, 1.42%) 92.08% 2025-12-11 4.79 ( -0.01, -0.15%) 90.79% 2025-12-10 4.80 ( -0.01, -0.25%) 90.92% 2025-12-09 4.81 ( -0.01, -0.15%) 91.15% 2025-12-08 4.82 ( 0.02, 0.50%) 91.28% 2025-12-05 4.79 ( 0.03, 0.57%) 90.83% 2025-12-04 4.76 ( 0.04, 0.85%) 90.31% 2025-12-03 4.72 ( -0.02, -0.34%) 89.56% 2025-12-02 4.74 ( 0.00, -0.06%) 89.86% 2025-12-01 4.74 ( 0.08, 1.69%) 89.92% 2025-11-28 4.66 ( 0.02, 0.45%) 88.42% 2025-11-26 4.64 ( -0.01, -0.30%) 88.02% 2025-11-25 4.66 ( -0.02, -0.43%) 88.29% 2025-11-24 4.68 ( -0.04, -0.78%) 88.67% 2025-11-21 4.72 ( -0.02, -0.36%) 89.37% 2025-11-20 4.73 ( -0.02, -0.42%) 89.69% 2025-11-19 4.75 ( 0.01, 0.19%) 90.07% 2025-11-18 4.74 ( 0.01, 0.15%) 89.90% 2025-11-17 4.74 ( -0.01, -0.23%) 89.76% 2025-11-14 4.75 ( 0.05, 0.96%) 89.97% 2025-11-13 4.70 ( 0.04, 0.88%) 89.12% 2025-11-12 4.66 ( -0.05, -1.04%) 88.34% 2025-11-11 4.71 ( 0.01, 0.17%) 89.27% 2025-11-10 4.70 ( 0.00, 0.04%) 89.12% 2025-11-07 4.70 ( 0.01, 0.26%) 89.08% 2025-11-06 4.69 ( -0.05, -1.01%) 88.86% 2025-11-05 4.74 ( 0.07, 1.41%) 89.76% 2025-11-04 4.67 ( -0.02, -0.41%) 88.51% 2025-11-03 4.69 ( 0.02, 0.41%) 88.87% 2025-10-31 4.67 ( 0.02, 0.49%) 88.51% 2025-10-30 4.65 ( 0.05, 1.02%) 88.08% 2025-10-29 4.60 ( 0.05, 1.17%) 87.19% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◁123456▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼2022🔥, 0💬
Related Topics:
