Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-03-13: 4.90799999 Percent Historical values in Percent: Summary Detail Pages: ◁12345▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-10-17 4.60 ( 0.02, 0.44%) 93.79% 2025-10-16 4.58 ( -0.06, -1.21%) 93.38% 2025-10-15 4.64 ( 0.02, 0.35%) 94.52% 2025-10-14 4.62 ( -0.01, -0.17%) 94.19% 2025-10-13 4.63 ( 0.00, -0.06%) 94.36% 2025-10-10 4.63 ( -0.10, -2.09%) 94.42% 2025-10-09 4.73 ( 0.01, 0.19%) 96.43% 2025-10-08 4.72 ( 0.00, -0.04%) 96.25% 2025-10-07 4.73 ( -0.03, -0.67%) 96.29% 2025-10-06 4.76 ( 0.04, 0.93%) 96.94% 2025-10-03 4.71 ( 0.02, 0.40%) 96.05% 2025-10-02 4.70 ( -0.02, -0.42%) 95.66% 2025-10-01 4.72 ( -0.02, -0.36%) 96.07% 2025-09-30 4.73 ( 0.03, 0.60%) 96.41% 2025-09-29 4.70 ( -0.06, -1.30%) 95.84% 2025-09-26 4.77 ( 0.01, 0.29%) 97.11% 2025-09-25 4.75 ( -0.01, -0.13%) 96.82% 2025-09-24 4.76 ( 0.02, 0.42%) 96.94% 2025-09-23 4.74 ( -0.02, -0.48%) 96.54% 2025-09-22 4.76 ( 0.01, 0.11%) 97.00% 2025-09-19 4.76 ( 0.04, 0.76%) 96.90% 2025-09-18 4.72 ( 0.04, 0.96%) 96.17% 2025-09-17 4.68 ( 0.03, 0.62%) 95.25% 2025-09-16 4.65 ( -0.01, -0.21%) 94.66% 2025-09-15 4.66 ( -0.02, -0.49%) 94.87% 2025-09-12 4.68 ( 0.03, 0.60%) 95.33% 2025-09-11 4.65 ( -0.03, -0.58%) 94.76% 2025-09-10 4.68 ( -0.04, -0.85%) 95.31% 2025-09-09 4.72 ( 0.03, 0.62%) 96.13% 2025-09-08 4.69 ( -0.09, -1.80%) 95.54% 2025-09-05 4.78 ( -0.10, -2.03%) 97.29% 2025-09-04 4.87 ( -0.02, -0.37%) 99.31% 2025-09-03 4.89 ( -0.08, -1.59%) 99.67% 2025-09-02 4.97 ( 0.05, 1.10%) 101.28% 2025-08-29 4.92 ( 0.04, 0.88%) 100.18% 2025-08-28 4.87 ( -0.04, -0.79%) 99.31% 2025-08-27 4.91 ( 0.00, 0.08%) 100.10% 2025-08-26 4.91 ( 0.02, 0.43%) 100.02% 2025-08-25 4.89 ( 0.00, 0.08%) 99.59% 2025-08-22 4.88 ( -0.04, -0.81%) 99.51% 2025-08-21 4.92 ( 0.02, 0.41%) 100.33% 2025-08-20 4.90 ( 0.00, 0.04%) 99.92% 2025-08-19 4.90 ( -0.04, -0.81%) 99.88% 2025-08-18 4.94 ( 0.02, 0.32%) 100.69% 2025-08-15 4.93 ( 0.04, 0.88%) 100.37% 2025-08-14 4.88 ( 0.05, 1.14%) 99.49% 2025-08-13 4.83 ( -0.06, -1.17%) 98.37% 2025-08-12 4.89 ( 0.04, 0.91%) 99.53% 2025-08-11 4.84 ( -0.01, -0.29%) 98.63% 2025-08-08 4.86 ( 0.04, 0.81%) 98.92% 2025-08-07 4.82 ( 0.01, 0.10%) 98.13% 2025-08-06 4.81 ( 0.04, 0.88%) 98.02% 2025-08-05 4.77 ( -0.03, -0.58%) 97.17% 2025-08-04 4.80 ( -0.01, -0.21%) 97.74% 2025-08-01 4.81 ( -0.08, -1.62%) 97.94% 2025-07-31 4.89 ( -0.02, -0.51%) 99.55% 2025-07-30 4.91 ( 0.04, 0.82%) 100.06% 2025-07-29 4.87 ( -0.09, -1.87%) 99.25% 2025-07-28 4.96 ( 0.04, 0.71%) 101.14% 2025-07-25 4.93 ( -0.02, -0.40%) 100.43% 2025-07-24 4.95 ( 0.00, 0.00%) 100.84% 2025-07-23 4.95 ( 0.05, 0.96%) 100.84% 2025-07-22 4.90 ( -0.03, -0.71%) 99.88% 2025-07-21 4.94 ( -0.06, -1.28%) 100.59% 2025-07-18 5.00 ( -0.01, -0.26%) 101.89% 2025-07-17 5.01 ( 0.00, 0.00%) 102.16% 2025-07-16 5.01 ( 0.00, -0.08%) 102.16% 2025-07-15 5.02 ( 0.05, 0.90%) 102.24% 2025-07-14 4.97 ( 0.02, 0.32%) 101.32% 2025-07-11 4.96 ( 0.10, 1.97%) 101.00% 2025-07-10 4.86 ( -0.01, -0.31%) 99.04% 2025-07-09 4.88 ( -0.07, -1.38%) 99.35% 2025-07-08 4.94 ( 0.01, 0.26%) 100.73% 2025-07-07 4.93 ( 0.07, 1.42%) 100.47% 2025-07-03 4.86 ( 0.04, 0.81%) 99.06% 2025-07-02 4.82 ( 0.04, 0.92%) 98.27% 2025-07-01 4.78 ( 0.00, 0.00%) 97.37% 2025-06-30 4.78 ( -0.07, -1.36%) 97.37% 2025-06-27 4.84 ( 0.03, 0.60%) 98.72% 2025-06-26 4.82 ( -0.03, -0.54%) 98.13% 2025-06-25 4.84 ( 0.01, 0.27%) 98.66% 2025-06-24 4.83 ( -0.03, -0.58%) 98.39% 2025-06-23 4.86 ( -0.03, -0.65%) 98.96% 2025-06-20 4.89 ( -0.01, -0.12%) 99.61% 2025-06-18 4.89 ( 0.00, 0.04%) 99.74% 2025-06-17 4.89 ( -0.06, -1.23%) 99.69% 2025-06-16 4.95 ( 0.04, 0.79%) 100.94% 2025-06-13 4.91 ( 0.07, 1.51%) 100.14% 2025-06-12 4.84 ( -0.07, -1.34%) 98.66% 2025-06-11 4.91 ( -0.03, -0.65%) 100.00% 2025-06-10 4.94 ( -0.01, -0.28%) 100.65% 2025-06-09 4.95 ( -0.01, -0.18%) 100.94% 2025-06-06 4.96 ( 0.08, 1.62%) 101.12% 2025-06-05 4.88 ( 0.00, -0.06%) 99.51% 2025-06-04 4.89 ( -0.10, -1.93%) 99.57% 2025-06-03 4.98 ( -0.01, -0.24%) 101.53% 2025-06-02 4.99 ( 0.07, 1.34%) 101.77% 2025-05-30 4.93 ( 0.01, 0.12%) 100.43% 2025-05-29 4.92 ( -0.05, -1.05%) 100.31% 2025-05-28 4.97 ( 0.03, 0.71%) 101.37% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◁12345▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼1098🔥, 0💬
Related Topics:
