What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?

The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.

Treasury Yield 30 Years
Cboe Indices: ^TYX
2026-01-27: 4.83199978 Percent

Historical values in Percent: Summary Detail
Pages: 12345▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-27       4.83  (    0.03,   0.56%)  100.00%
2026-01-26       4.80  (   -0.03,  -0.58%)   99.44%
2026-01-23       4.83  (   -0.01,  -0.29%)  100.02%
2026-01-22       4.85  (   -0.02,  -0.49%)  100.31%
2026-01-21       4.87  (   -0.05,  -1.00%)  100.81%
2026-01-20       4.92  (    0.08,   1.65%)  101.82%
2026-01-16       4.84  (    0.05,   1.11%)  100.17%
2026-01-15       4.79  (   -0.01,  -0.17%)   99.07%
2026-01-14       4.80  (   -0.03,  -0.68%)   99.23%
2026-01-13       4.83  (   -0.01,  -0.25%)   99.92%
2026-01-12       4.84  (    0.02,   0.44%)  100.17%
2026-01-09       4.82  (   -0.04,  -0.80%)   99.73%
2026-01-08       4.86  (    0.04,   0.89%)  100.54%
2026-01-07       4.82  (   -0.05,  -1.05%)   99.65%
2026-01-06       4.87  (    0.01,   0.25%)  100.70%
2026-01-05       4.85  (   -0.01,  -0.21%)  100.46%
2026-01-02       4.86  (    0.02,   0.50%)  100.66%
2025-12-31       4.84  (    0.03,   0.56%)  100.17%
2025-12-30       4.81  (    0.01,   0.17%)   99.61%
2025-12-29       4.80  (   -0.02,  -0.31%)   99.44%
2025-12-26       4.82  (    0.02,   0.46%)   99.75%
2025-12-24       4.80  (   -0.03,  -0.68%)   99.30%
2025-12-23       4.83  (   -0.01,  -0.23%)   99.98%
2025-12-22       4.84  (    0.01,   0.29%)  100.21%
2025-12-19       4.83  (    0.03,   0.60%)   99.92%
2025-12-18       4.80  (   -0.03,  -0.60%)   99.32%
2025-12-17       4.83  (    0.00,   0.08%)   99.92%
2025-12-16       4.82  (   -0.03,  -0.56%)   99.83%
2025-12-15       4.85  (   -0.01,  -0.14%)  100.39%
2025-12-12       4.86  (    0.07,   1.42%)  100.54%
2025-12-11       4.79  (   -0.01,  -0.15%)   99.13%
2025-12-10       4.80  (   -0.01,  -0.25%)   99.28%
2025-12-09       4.81  (   -0.01,  -0.15%)   99.52%
2025-12-08       4.82  (    0.02,   0.50%)   99.67%
2025-12-05       4.79  (    0.03,   0.57%)   99.17%
2025-12-04       4.76  (    0.04,   0.85%)   98.61%
2025-12-03       4.72  (   -0.02,  -0.34%)   97.79%
2025-12-02       4.74  (    0.00,  -0.06%)   98.12%
2025-12-01       4.74  (    0.08,   1.69%)   98.18%
2025-11-28       4.66  (    0.02,   0.45%)   96.54%
2025-11-26       4.64  (   -0.01,  -0.30%)   96.11%
2025-11-25       4.66  (   -0.02,  -0.43%)   96.40%
2025-11-24       4.68  (   -0.04,  -0.78%)   96.81%
2025-11-21       4.72  (   -0.02,  -0.36%)   97.58%
2025-11-20       4.73  (   -0.02,  -0.42%)   97.93%
2025-11-19       4.75  (    0.01,   0.19%)   98.34%
2025-11-18       4.74  (    0.01,   0.15%)   98.16%
2025-11-17       4.74  (   -0.01,  -0.23%)   98.01%
2025-11-14       4.75  (    0.05,   0.96%)   98.24%
2025-11-13       4.70  (    0.04,   0.88%)   97.31%
2025-11-12       4.66  (   -0.05,  -1.04%)   96.46%
2025-11-11       4.71  (    0.01,   0.17%)   97.48%
2025-11-10       4.70  (    0.00,   0.04%)   97.31%
2025-11-07       4.70  (    0.01,   0.26%)   97.27%
2025-11-06       4.69  (   -0.05,  -1.01%)   97.02%
2025-11-05       4.74  (    0.07,   1.41%)   98.01%
2025-11-04       4.67  (   -0.02,  -0.41%)   96.65%
2025-11-03       4.69  (    0.02,   0.41%)   97.04%
2025-10-31       4.67  (    0.02,   0.49%)   96.65%
2025-10-30       4.65  (    0.05,   1.02%)   96.17%
2025-10-29       4.60  (    0.05,   1.17%)   95.20%
2025-10-28       4.55  (   -0.02,  -0.50%)   94.10%
2025-10-27       4.57  (   -0.01,  -0.33%)   94.58%
2025-10-24       4.59  (    0.01,   0.26%)   94.89%
2025-10-23       4.57  (    0.03,   0.75%)   94.64%
2025-10-22       4.54  (   -0.01,  -0.20%)   93.94%
2025-10-21       4.55  (   -0.03,  -0.61%)   94.12%
2025-10-20       4.58  (   -0.03,  -0.59%)   94.70%
2025-10-17       4.60  (    0.02,   0.44%)   95.26%
2025-10-16       4.58  (   -0.06,  -1.21%)   94.85%
2025-10-15       4.64  (    0.02,   0.35%)   96.01%
2025-10-14       4.62  (   -0.01,  -0.17%)   95.67%
2025-10-13       4.63  (    0.00,  -0.06%)   95.84%
2025-10-10       4.63  (   -0.10,  -2.09%)   95.90%
2025-10-09       4.73  (    0.01,   0.19%)   97.95%
2025-10-08       4.72  (    0.00,  -0.04%)   97.76%
2025-10-07       4.73  (   -0.03,  -0.67%)   97.81%
2025-10-06       4.76  (    0.04,   0.93%)   98.47%
2025-10-03       4.71  (    0.02,   0.40%)   97.56%
2025-10-02       4.70  (   -0.02,  -0.42%)   97.16%
2025-10-01       4.72  (   -0.02,  -0.36%)   97.58%
2025-09-30       4.73  (    0.03,   0.60%)   97.93%
2025-09-29       4.70  (   -0.06,  -1.30%)   97.35%
2025-09-26       4.77  (    0.01,   0.29%)   98.63%
2025-09-25       4.75  (   -0.01,  -0.13%)   98.34%
2025-09-24       4.76  (    0.02,   0.42%)   98.47%
2025-09-23       4.74  (   -0.02,  -0.48%)   98.05%
2025-09-22       4.76  (    0.01,   0.11%)   98.53%
2025-09-19       4.76  (    0.04,   0.76%)   98.43%
2025-09-18       4.72  (    0.04,   0.96%)   97.68%
2025-09-17       4.68  (    0.03,   0.62%)   96.75%
2025-09-16       4.65  (   -0.01,  -0.21%)   96.15%
2025-09-15       4.66  (   -0.02,  -0.49%)   96.36%
2025-09-12       4.68  (    0.03,   0.60%)   96.83%
2025-09-11       4.65  (   -0.03,  -0.58%)   96.25%
2025-09-10       4.68  (   -0.04,  -0.85%)   96.81%
2025-09-09       4.72  (    0.03,   0.62%)   97.64%
2025-09-08       4.69  (   -0.09,  -1.80%)   97.04%
2025-09-05       4.78  (   -0.10,  -2.03%)   98.82%
2025-09-04       4.87  (   -0.02,  -0.37%)  100.87%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: 12345▷▶

⇒ Market Indices

⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No

⇑ US Treasury Security Indices

⇑⇑ Market Indices