What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?

The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.

Treasury Yield 30 Years
Cboe Indices: ^TYX
2026-08-21: 5.27600002 Percent

Historical values in Percent: Summary Detail
Pages: 123456▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-21       5.28  (    0.04,   0.74%)  100.00%
2026-08-20       5.24  (    0.04,   0.83%)   99.26%
2026-08-19       5.19  (   -0.09,  -1.72%)   98.45%
2026-08-18       5.28  (   -0.02,  -0.45%)  100.17%
2026-08-17       5.31  (    0.04,   0.84%)  100.63%
2026-08-14       5.26  (    0.05,   1.00%)   99.79%
2026-08-13       5.21  (   -0.03,  -0.65%)   98.81%
2026-08-12       5.25  (    0.01,   0.21%)   99.45%
2026-08-11       5.24  (   -0.01,  -0.13%)   99.24%
2026-08-10       5.24  (    0.03,   0.61%)   99.37%
2026-08-07       5.21  (    0.00,  -0.04%)   98.77%
2026-08-06       5.21  (    0.04,   0.75%)   98.81%
2026-08-05       5.17  (   -0.02,  -0.31%)   98.07%
2026-08-04       5.19  (   -0.04,  -0.78%)   98.37%
2026-08-03       5.23  (   -0.04,  -0.83%)   99.15%
2026-07-31       5.28  (    0.07,   1.29%)   99.98%
2026-07-30       5.21  (    0.07,   1.26%)   98.71%
2026-07-29       5.14  (    0.05,   0.92%)   97.48%
2026-07-28       5.10  (   -0.03,  -0.57%)   96.59%
2026-07-27       5.13  (   -0.04,  -0.72%)   97.14%
2026-07-24       5.16  (   -0.01,  -0.17%)   97.84%
2026-07-23       5.17  (    0.02,   0.47%)   98.01%
2026-07-22       5.15  (    0.02,   0.33%)   97.55%
2026-07-21       5.13  (    0.01,   0.23%)   97.23%
2026-07-20       5.12  (    0.05,   1.07%)   97.01%
2026-07-17       5.06  (   -0.03,  -0.67%)   95.98%
2026-07-16       5.10  (    0.01,   0.30%)   96.63%
2026-07-15       5.08  (   -0.01,  -0.22%)   96.34%
2026-07-14       5.09  (    0.00,  -0.08%)   96.55%
2026-07-13       5.10  (    0.03,   0.53%)   96.63%
2026-07-10       5.07  (    0.02,   0.36%)   96.11%
2026-07-09       5.05  (   -0.01,  -0.24%)   95.77%
2026-07-08       5.07  (    0.02,   0.44%)   96.00%
2026-07-07       5.04  (    0.06,   1.16%)   95.58%
2026-07-02       4.99  (    0.02,   0.38%)   94.48%
2026-07-01       4.97  (    0.06,   1.31%)   94.12%
2026-06-30       4.90  (    0.04,   0.86%)   92.91%
2026-06-29       4.86  (    0.00,  -0.08%)   92.12%
2026-06-26       4.86  (    0.01,   0.12%)   92.19%
2026-06-25       4.86  (    0.00,   0.04%)   92.08%
2026-06-24       4.86  (   -0.08,  -1.70%)   92.04%
2026-06-23       4.94  (   -0.01,  -0.14%)   93.63%
2026-06-22       4.95  (    0.05,   0.94%)   93.76%
2026-06-18       4.90  (   -0.07,  -1.49%)   92.89%
2026-06-12       4.97  (    0.02,   0.48%)   94.29%
2026-06-11       4.95  (   -0.07,  -1.47%)   93.84%
2026-06-10       5.03  (    0.01,   0.28%)   95.24%
2026-06-09       5.01  (   -0.01,  -0.26%)   94.98%
2026-06-08       5.02  (    0.03,   0.50%)   95.22%
2026-06-05       5.00  (    0.02,   0.42%)   94.75%
2026-06-04       4.98  (   -0.01,  -0.24%)   94.35%
2026-06-03       4.99  (    0.02,   0.46%)   94.58%
2026-06-02       4.97  (   -0.02,  -0.48%)   94.14%
2026-06-01       4.99  (    0.00,  -0.04%)   94.60%
2026-05-29       4.99  (    0.01,   0.16%)   94.64%
2026-05-28       4.99  (   -0.03,  -0.52%)   94.48%
2026-05-27       5.01  (   -0.01,  -0.30%)   94.98%
2026-05-26       5.03  (   -0.04,  -0.75%)   95.26%
2026-05-22       5.06  (   -0.05,  -0.94%)   95.98%
2026-05-21       5.11  (    0.00,  -0.08%)   96.89%
2026-05-20       5.12  (   -0.07,  -1.25%)   96.97%
2026-05-19       5.18  (    0.03,   0.66%)   98.20%
2026-05-18       5.15  (    0.02,   0.37%)   97.55%
2026-05-15       5.13  (    0.12,   2.31%)   97.19%
2026-05-14       5.01  (   -0.03,  -0.69%)   95.00%
2026-05-13       5.05  (    0.02,   0.32%)   95.66%
2026-05-12       5.03  (    0.05,   0.90%)   95.36%
2026-05-11       4.99  (    0.04,   0.79%)   94.50%
2026-05-08       4.95  (   -0.02,  -0.44%)   93.76%
2026-05-07       4.97  (    0.03,   0.53%)   94.18%
2026-05-06       4.94  (   -0.04,  -0.82%)   93.69%
2026-05-05       4.98  (   -0.04,  -0.82%)   94.47%
2026-05-04       5.03  (    0.06,   1.19%)   95.24%
2026-05-01       4.97  (   -0.02,  -0.42%)   94.12%
2026-04-30       4.99  (    0.00,   0.00%)   94.52%
2026-04-29       4.99  (    0.04,   0.87%)   94.52%
2026-04-28       4.94  (    0.00,   0.04%)   93.71%
2026-04-27       4.94  (    0.03,   0.53%)   93.67%
2026-04-24       4.92  (    0.00,  -0.04%)   93.18%
2026-04-23       4.92  (    0.02,   0.33%)   93.21%
2026-04-22       4.90  (    0.00,   0.08%)   92.91%
2026-04-21       4.90  (    0.02,   0.35%)   92.84%
2026-04-20       4.88  (    0.00,  -0.08%)   92.51%
2026-04-17       4.89  (   -0.04,  -0.89%)   92.59%
2026-04-16       4.93  (    0.04,   0.78%)   93.42%
2026-04-15       4.89  (    0.02,   0.47%)   92.70%
2026-04-14       4.87  (   -0.03,  -0.65%)   92.27%
2026-04-13       4.90  (   -0.01,  -0.28%)   92.87%
2026-04-10       4.91  (    0.02,   0.35%)   93.14%
2026-04-09       4.90  (    0.01,   0.20%)   92.82%
2026-04-08       4.89  (   -0.03,  -0.69%)   92.63%
2026-04-07       4.92  (    0.03,   0.61%)   93.27%
2026-04-06       4.89  (    0.00,   0.02%)   92.70%
2026-04-02       4.89  (   -0.01,  -0.20%)   92.68%
2026-04-01       4.90  (    0.01,   0.18%)   92.87%
2026-03-31       4.89  (   -0.01,  -0.29%)   92.70%
2026-03-30       4.91  (   -0.08,  -1.55%)   92.97%
2026-03-27       4.98  (    0.05,   0.93%)   94.43%
2026-03-26       4.94  (    0.04,   0.80%)   93.56%
2026-03-25       4.90  (   -0.04,  -0.89%)   92.82%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: 123456▷▶

⇒ Market Indices

⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No

⇑ US Treasury Security Indices

⇑⇑ Market Indices