Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2025-12-10: 4.79699993 Percent Historical values in Percent: Summary Detail Pages: 1234▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-12-10 4.80 ( -0.01, -0.25%) 100.00% 2025-12-09 4.81 ( -0.01, -0.15%) 100.25% 2025-12-08 4.82 ( 0.02, 0.50%) 100.40% 2025-12-05 4.79 ( 0.03, 0.57%) 99.90% 2025-12-04 4.76 ( 0.04, 0.85%) 99.33% 2025-12-03 4.72 ( -0.02, -0.34%) 98.50% 2025-12-02 4.74 ( 0.00, -0.06%) 98.83% 2025-12-01 4.74 ( 0.08, 1.69%) 98.90% 2025-11-28 4.66 ( 0.02, 0.45%) 97.25% 2025-11-26 4.64 ( -0.01, -0.30%) 96.81% 2025-11-25 4.66 ( -0.02, -0.43%) 97.10% 2025-11-24 4.68 ( -0.04, -0.78%) 97.52% 2025-11-21 4.72 ( -0.02, -0.36%) 98.29% 2025-11-20 4.73 ( -0.02, -0.42%) 98.64% 2025-11-19 4.75 ( 0.01, 0.19%) 99.06% 2025-11-18 4.74 ( 0.01, 0.15%) 98.87% 2025-11-17 4.74 ( -0.01, -0.23%) 98.73% 2025-11-14 4.75 ( 0.05, 0.96%) 98.96% 2025-11-13 4.70 ( 0.04, 0.88%) 98.02% 2025-11-12 4.66 ( -0.05, -1.04%) 97.16% 2025-11-11 4.71 ( 0.01, 0.17%) 98.19% 2025-11-10 4.70 ( 0.00, 0.04%) 98.02% 2025-11-07 4.70 ( 0.01, 0.26%) 97.98% 2025-11-06 4.69 ( -0.05, -1.01%) 97.73% 2025-11-05 4.74 ( 0.07, 1.41%) 98.73% 2025-11-04 4.67 ( -0.02, -0.41%) 97.35% 2025-11-03 4.69 ( 0.02, 0.41%) 97.75% 2025-10-31 4.67 ( 0.02, 0.49%) 97.35% 2025-10-30 4.65 ( 0.05, 1.02%) 96.87% 2025-10-29 4.60 ( 0.05, 1.17%) 95.89% 2025-10-28 4.55 ( -0.02, -0.50%) 94.79% 2025-10-27 4.57 ( -0.01, -0.33%) 95.27% 2025-10-24 4.59 ( 0.01, 0.26%) 95.58% 2025-10-23 4.57 ( 0.03, 0.75%) 95.33% 2025-10-22 4.54 ( -0.01, -0.20%) 94.62% 2025-10-21 4.55 ( -0.03, -0.61%) 94.81% 2025-10-20 4.58 ( -0.03, -0.59%) 95.39% 2025-10-17 4.60 ( 0.02, 0.44%) 95.96% 2025-10-16 4.58 ( -0.06, -1.21%) 95.54% 2025-10-15 4.64 ( 0.02, 0.35%) 96.71% 2025-10-14 4.62 ( -0.01, -0.17%) 96.37% 2025-10-13 4.63 ( 0.00, -0.06%) 96.54% 2025-10-10 4.63 ( -0.10, -2.09%) 96.60% 2025-10-09 4.73 ( 0.01, 0.19%) 98.67% 2025-10-08 4.72 ( 0.00, -0.04%) 98.48% 2025-10-07 4.73 ( -0.03, -0.67%) 98.52% 2025-10-06 4.76 ( 0.04, 0.93%) 99.19% 2025-10-03 4.71 ( 0.02, 0.40%) 98.27% 2025-10-02 4.70 ( -0.02, -0.42%) 97.87% 2025-10-01 4.72 ( -0.02, -0.36%) 98.29% 2025-09-30 4.73 ( 0.03, 0.60%) 98.64% 2025-09-29 4.70 ( -0.06, -1.30%) 98.06% 2025-09-26 4.77 ( 0.01, 0.29%) 99.35% 2025-09-25 4.75 ( -0.01, -0.13%) 99.06% 2025-09-24 4.76 ( 0.02, 0.42%) 99.19% 2025-09-23 4.74 ( -0.02, -0.48%) 98.77% 2025-09-22 4.76 ( 0.01, 0.11%) 99.25% 2025-09-19 4.76 ( 0.04, 0.76%) 99.15% 2025-09-18 4.72 ( 0.04, 0.96%) 98.39% 2025-09-17 4.68 ( 0.03, 0.62%) 97.46% 2025-09-16 4.65 ( -0.01, -0.21%) 96.85% 2025-09-15 4.66 ( -0.02, -0.49%) 97.06% 2025-09-12 4.68 ( 0.03, 0.60%) 97.54% 2025-09-11 4.65 ( -0.03, -0.58%) 96.96% 2025-09-10 4.68 ( -0.04, -0.85%) 97.52% 2025-09-09 4.72 ( 0.03, 0.62%) 98.35% 2025-09-08 4.69 ( -0.09, -1.80%) 97.75% 2025-09-05 4.78 ( -0.10, -2.03%) 99.54% 2025-09-04 4.87 ( -0.02, -0.37%) 101.61% 2025-09-03 4.89 ( -0.08, -1.59%) 101.98% 2025-09-02 4.97 ( 0.05, 1.10%) 103.63% 2025-08-29 4.92 ( 0.04, 0.88%) 102.50% 2025-08-28 4.87 ( -0.04, -0.79%) 101.61% 2025-08-27 4.91 ( 0.00, 0.08%) 102.42% 2025-08-26 4.91 ( 0.02, 0.43%) 102.33% 2025-08-25 4.89 ( 0.00, 0.08%) 101.90% 2025-08-22 4.88 ( -0.04, -0.81%) 101.81% 2025-08-21 4.92 ( 0.02, 0.41%) 102.65% 2025-08-20 4.90 ( 0.00, 0.04%) 102.23% 2025-08-19 4.90 ( -0.04, -0.81%) 102.19% 2025-08-18 4.94 ( 0.02, 0.32%) 103.02% 2025-08-15 4.93 ( 0.04, 0.88%) 102.69% 2025-08-14 4.88 ( 0.05, 1.14%) 101.79% 2025-08-13 4.83 ( -0.06, -1.17%) 100.65% 2025-08-12 4.89 ( 0.04, 0.91%) 101.83% 2025-08-11 4.84 ( -0.01, -0.29%) 100.92% 2025-08-08 4.86 ( 0.04, 0.81%) 101.21% 2025-08-07 4.82 ( 0.01, 0.10%) 100.40% 2025-08-06 4.81 ( 0.04, 0.88%) 100.29% 2025-08-05 4.77 ( -0.03, -0.58%) 99.42% 2025-08-04 4.80 ( -0.01, -0.21%) 100.00% 2025-08-01 4.81 ( -0.08, -1.62%) 100.21% 2025-07-31 4.89 ( -0.02, -0.51%) 101.86% 2025-07-30 4.91 ( 0.04, 0.82%) 102.38% 2025-07-29 4.87 ( -0.09, -1.87%) 101.54% 2025-07-28 4.96 ( 0.04, 0.71%) 103.48% 2025-07-25 4.93 ( -0.02, -0.40%) 102.75% 2025-07-24 4.95 ( 0.00, 0.00%) 103.17% 2025-07-23 4.95 ( 0.05, 0.96%) 103.17% 2025-07-22 4.90 ( -0.03, -0.71%) 102.19% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 1234▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼746🔥, 0💬
Related Topics:
