NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-05-22: 418.57 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 27.46% 67.64% Yahoo formula
-13.45% -7.98% 27.46% 67.64% Calendar year
-13.45% -7.02% 27.46% 67.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 8.42% 10.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-06 524.94 ( -2.81, -0.53%) 125.41%
2025-08-05 527.75 ( -7.89, -1.47%) 126.08%
2025-08-04 535.64 ( 11.53, 2.20%) 127.97%
2025-08-01 524.11 ( -9.39, -1.76%) 125.21%
2025-07-31 533.50 ( 20.26, 3.95%) 127.46%
2025-07-30 513.24 ( 0.67, 0.13%) 122.62%
2025-07-29 512.57 ( 0.07, 0.01%) 122.46%
2025-07-28 512.50 ( -1.21, -0.24%) 122.44%
2025-07-25 513.71 ( 2.83, 0.55%) 122.73%
2025-07-24 510.88 ( 5.01, 0.99%) 122.05%
2025-07-23 505.87 ( 0.60, 0.12%) 120.86%
2025-07-22 505.27 ( -4.79, -0.94%) 120.71%
2025-07-21 510.06 ( 0.01, 0.00%) 121.86%
2025-07-18 510.05 ( -1.65, -0.32%) 121.86%
2025-07-17 511.70 ( 6.08, 1.20%) 122.25%
2025-07-16 505.62 ( -0.20, -0.04%) 120.80%
2025-07-15 505.82 ( 2.80, 0.56%) 120.84%
2025-07-14 503.02 ( -0.30, -0.06%) 120.18%
2025-07-11 503.32 ( 1.84, 0.37%) 120.25%
2025-07-10 501.48 ( -2.03, -0.40%) 119.81%
2025-07-09 503.51 ( 6.89, 1.39%) 120.29%
2025-07-08 496.62 ( -1.10, -0.22%) 118.65%
2025-07-07 497.72 ( -1.12, -0.22%) 118.91%
2025-07-03 498.84 ( 7.75, 1.58%) 119.18%
2025-07-02 491.09 ( -0.96, -0.20%) 117.33%
2025-07-01 492.05 ( -5.36, -1.08%) 117.56%
2025-06-30 497.41 ( 1.47, 0.30%) 118.84%
2025-06-27 495.94 ( -1.51, -0.30%) 118.48%
2025-06-26 497.45 ( 5.18, 1.05%) 118.85%
2025-06-25 492.27 ( 2.16, 0.44%) 117.61%
2025-06-24 490.11 ( 4.11, 0.85%) 117.09%
2025-06-23 486.00 ( 8.60, 1.80%) 116.11%
2025-06-20 477.40 ( -2.84, -0.59%) 114.05%
2025-06-18 480.24 ( 2.20, 0.46%) 114.73%
2025-06-17 478.04 ( -1.10, -0.23%) 114.21%
2025-06-16 479.14 ( 4.18, 0.88%) 114.47%
2025-06-13 474.96 ( -3.91, -0.82%) 113.47%
2025-06-12 478.87 ( 6.25, 1.32%) 114.41%
2025-06-11 472.62 ( 1.70, 0.36%) 112.91%
2025-06-10 470.92 ( -1.83, -0.39%) 112.51%
2025-06-09 472.75 ( 2.37, 0.50%) 112.94%
2025-06-06 470.38 ( 2.70, 0.58%) 112.38%
2025-06-05 467.68 ( 3.81, 0.82%) 111.73%
2025-06-04 463.87 ( 0.90, 0.19%) 110.82%
2025-06-03 462.97 ( 1.00, 0.22%) 110.61%
2025-06-02 461.97 ( 1.61, 0.35%) 110.37%
2025-05-30 460.36 ( 1.68, 0.37%) 109.98%
2025-05-29 458.68 ( 1.32, 0.29%) 109.58%
2025-05-28 457.36 ( -3.33, -0.72%) 109.27%
2025-05-27 460.69 ( 10.51, 2.33%) 110.06%
2025-05-23 450.18 ( -4.68, -1.03%) 107.55%
2025-05-22 454.86 ( 2.29, 0.51%) 108.67%
2025-05-21 452.57 ( -5.60, -1.22%) 108.12%
2025-05-20 458.17 ( -0.70, -0.15%) 109.46%
2025-05-19 458.87 ( 4.60, 1.01%) 109.63%
2025-05-16 454.27 ( 1.14, 0.25%) 108.53%
2025-05-15 453.13 ( 0.19, 0.04%) 108.26%
2025-05-14 452.94 ( 3.80, 0.85%) 108.21%
2025-05-13 449.14 ( -0.12, -0.03%) 107.30%
2025-05-12 449.26 ( 10.53, 2.40%) 107.33%
2025-05-09 438.73 ( 0.56, 0.13%) 104.82%
2025-05-08 438.17 ( 4.82, 1.11%) 104.68%
2025-05-07 433.35 ( 0.04, 0.01%) 103.53%
2025-05-06 433.31 ( -2.86, -0.66%) 103.52%
2025-05-05 436.17 ( 0.89, 0.20%) 104.20%
2025-05-02 435.28 ( 9.88, 2.32%) 103.99%
2025-05-01 425.40 ( 30.14, 7.63%) 101.63%
2025-04-30 395.26 ( 1.22, 0.31%) 94.43%
2025-04-29 394.04 ( 2.88, 0.74%) 94.14%
2025-04-28 391.16 ( -0.69, -0.18%) 93.45%
2025-04-25 391.85 ( 4.55, 1.17%) 93.62%
2025-04-24 387.30 ( 12.91, 3.45%) 92.53%
2025-04-23 374.39 ( 7.57, 2.06%) 89.45%
2025-04-22 366.82 ( 7.70, 2.14%) 87.64%
2025-04-21 359.12 ( -8.66, -2.35%) 85.80%
2025-04-17 367.78 ( -3.83, -1.03%) 87.87%
2025-04-16 371.61 ( -14.12, -3.66%) 88.78%
2025-04-15 385.73 ( -2.08, -0.54%) 92.15%
2025-04-14 387.81 ( -0.64, -0.16%) 92.65%
2025-04-11 388.45 ( 7.10, 1.86%) 92.80%
2025-04-10 381.35 ( -9.14, -2.34%) 91.11%
2025-04-09 390.49 ( 35.93, 10.13%) 93.29%
2025-04-08 354.56 ( -3.30, -0.92%) 84.71%
2025-04-07 357.86 ( -1.98, -0.55%) 85.50%
2025-04-04 359.84 ( -13.27, -3.56%) 85.97%
2025-04-03 373.11 ( -9.03, -2.36%) 89.14%
2025-04-02 382.14 ( -0.05, -0.01%) 91.30%
2025-04-01 382.19 ( 6.80, 1.81%) 91.31%
2025-03-31 375.39 ( -3.41, -0.90%) 89.68%
2025-03-28 378.80 ( -11.78, -3.02%) 90.50%
2025-03-27 390.58 ( 0.61, 0.16%) 93.31%
2025-03-26 389.97 ( -5.19, -1.31%) 93.17%
2025-03-25 395.16 ( 2.08, 0.53%) 94.41%
2025-03-24 393.08 ( 1.82, 0.47%) 93.91%
2025-03-21 391.26 ( 4.42, 1.14%) 93.48%
2025-03-20 386.84 ( -0.98, -0.25%) 92.42%
2025-03-19 387.82 ( 4.30, 1.12%) 92.65%
2025-03-18 383.52 ( -5.18, -1.33%) 91.63%
2025-03-17 388.70 ( 0.14, 0.04%) 92.86%
2025-03-14 388.56 ( 9.79, 2.58%) 92.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼1796🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
