NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-02-04: 414.19 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-14.36% 0.44% 66.06% 78.24% Yahoo formula
-14.36% 0.44% 66.06% 78.24% Calendar year
-14.36% 0.22% 66.06% 78.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-14.36% 0.44% 18.42% 12.25% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-17 367.78 ( -3.83, -1.03%) 88.79%
2025-04-16 371.61 ( -14.12, -3.66%) 89.72%
2025-04-15 385.73 ( -2.08, -0.54%) 93.13%
2025-04-14 387.81 ( -0.64, -0.16%) 93.63%
2025-04-11 388.45 ( 7.10, 1.86%) 93.79%
2025-04-10 381.35 ( -9.14, -2.34%) 92.07%
2025-04-09 390.49 ( 35.93, 10.13%) 94.28%
2025-04-08 354.56 ( -3.30, -0.92%) 85.60%
2025-04-07 357.86 ( -1.98, -0.55%) 86.40%
2025-04-04 359.84 ( -13.27, -3.56%) 86.88%
2025-04-03 373.11 ( -9.03, -2.36%) 90.08%
2025-04-02 382.14 ( -0.05, -0.01%) 92.26%
2025-04-01 382.19 ( 6.80, 1.81%) 92.27%
2025-03-31 375.39 ( -3.41, -0.90%) 90.63%
2025-03-28 378.80 ( -11.78, -3.02%) 91.46%
2025-03-27 390.58 ( 0.61, 0.16%) 94.30%
2025-03-26 389.97 ( -5.19, -1.31%) 94.15%
2025-03-25 395.16 ( 2.08, 0.53%) 95.41%
2025-03-24 393.08 ( 1.82, 0.47%) 94.90%
2025-03-21 391.26 ( 4.42, 1.14%) 94.46%
2025-03-20 386.84 ( -0.98, -0.25%) 93.40%
2025-03-19 387.82 ( 4.30, 1.12%) 93.63%
2025-03-18 383.52 ( -5.18, -1.33%) 92.60%
2025-03-17 388.70 ( 0.14, 0.04%) 93.85%
2025-03-14 388.56 ( 9.79, 2.58%) 93.81%
2025-03-13 378.77 ( -4.50, -1.17%) 91.45%
2025-03-12 383.27 ( 2.82, 0.74%) 92.53%
2025-03-11 380.45 ( 0.29, 0.08%) 91.85%
2025-03-10 380.16 ( -13.15, -3.34%) 91.78%
2025-03-07 393.31 ( -3.58, -0.90%) 94.96%
2025-03-06 396.89 ( -4.13, -1.03%) 95.82%
2025-03-05 401.02 ( 12.41, 3.19%) 96.82%
2025-03-04 388.61 ( 0.12, 0.03%) 93.82%
2025-03-03 388.49 ( -8.50, -2.14%) 93.80%
2025-02-28 396.99 ( 4.46, 1.14%) 95.85%
2025-02-27 392.53 ( -7.20, -1.80%) 94.77%
2025-02-26 399.73 ( 1.83, 0.46%) 96.51%
2025-02-25 397.90 ( -6.10, -1.51%) 96.07%
2025-02-24 404.00 ( -4.21, -1.03%) 97.54%
2025-02-21 408.21 ( -7.92, -1.90%) 98.56%
2025-02-20 416.13 ( 1.36, 0.33%) 100.47%
2025-02-19 414.77 ( 5.13, 1.25%) 100.14%
2025-02-18 409.64 ( 1.21, 0.30%) 98.90%
2025-02-14 408.43 ( -2.11, -0.51%) 98.61%
2025-02-13 410.54 ( 1.50, 0.37%) 99.12%
2025-02-12 409.04 ( -2.40, -0.58%) 98.76%
2025-02-11 411.44 ( -0.78, -0.19%) 99.34%
2025-02-10 412.22 ( 2.47, 0.60%) 99.52%
2025-02-07 409.75 ( -6.07, -1.46%) 98.93%
2025-02-06 415.82 ( 2.53, 0.61%) 100.39%
2025-02-05 413.29 ( 0.92, 0.22%) 99.78%
2025-02-04 412.37 ( 1.45, 0.35%) 99.56%
2025-02-03 410.92 ( -4.14, -1.00%) 99.21%
2025-01-31 415.06 ( 0.07, 0.02%) 100.21%
2025-01-30 414.99 ( -27.34, -6.18%) 100.19%
2025-01-29 442.33 ( -4.87, -1.09%) 106.79%
2025-01-28 447.20 ( 12.64, 2.91%) 107.97%
2025-01-27 434.56 ( -9.50, -2.14%) 104.92%
2025-01-24 444.06 ( -2.65, -0.59%) 107.21%
2025-01-23 446.71 ( 0.51, 0.11%) 107.85%
2025-01-22 446.20 ( 17.70, 4.13%) 107.73%
2025-01-21 428.50 ( -0.53, -0.12%) 103.45%
2025-01-17 429.03 ( 4.45, 1.05%) 103.58%
2025-01-16 424.58 ( -1.73, -0.41%) 102.51%
2025-01-15 426.31 ( 10.64, 2.56%) 102.93%
2025-01-14 415.67 ( -1.52, -0.36%) 100.36%
2025-01-13 417.19 ( -1.76, -0.42%) 100.72%
2025-01-10 418.95 ( -5.61, -1.32%) 101.15%
2025-01-08 424.56 ( 15.52, 3.79%) 102.50%
2024-12-01 409.04 ( -14.42, -3.41%) 98.76%
2024-09-01 423.46 ( 6.32, 1.52%) 102.24%
2024-06-01 417.14 ( 2.01, 0.48%) 100.71%
2024-03-01 415.13 ( 1.49, 0.36%) 100.23%
2023-12-01 413.64 ( 34.73, 9.17%) 99.87%
2023-09-01 378.91 ( 51.15, 15.61%) 91.48%
2023-06-01 327.76 ( -0.63, -0.19%) 79.13%
2023-03-01 328.39 ( 78.97, 31.66%) 79.28%
2022-12-01 249.42 ( -5.72, -2.24%) 60.22%
2022-09-01 255.14 ( -6.33, -2.42%) 61.60%
2022-06-01 261.47 ( -10.40, -3.83%) 63.13%
2022-03-01 271.87 ( -26.92, -9.01%) 65.64%
2021-12-01 298.79 ( -31.80, -9.62%) 72.14%
2021-09-01 330.59 ( 28.71, 9.51%) 79.82%
2021-06-01 301.88 ( 52.20, 20.91%) 72.88%
2021-03-01 249.68 ( 17.30, 7.44%) 60.28%
2020-12-01 232.38 ( 18.31, 8.55%) 56.10%
2020-09-01 214.07 ( -11.46, -5.08%) 51.68%
2020-06-01 225.53 ( 42.28, 23.07%) 54.45%
2020-03-01 183.25 ( 21.24, 13.11%) 44.24%
2019-12-01 162.01 ( 10.63, 7.02%) 39.11%
2019-09-01 151.38 ( 13.52, 9.81%) 36.55%
2019-06-01 137.86 ( 14.18, 11.47%) 33.28%
2019-03-01 123.68 ( 11.65, 10.40%) 29.86%
2018-12-01 112.03 ( 1.14, 1.03%) 27.05%
2018-09-01 110.89 ( -1.44, -1.28%) 26.77%
2018-06-01 112.33 ( 13.49, 13.65%) 27.12%
2018-03-01 98.84 ( 5.07, 5.41%) 23.86%
2017-12-01 93.77 ( 9.60, 11.41%) 22.64%
2017-09-01 84.17 ( 9.40, 12.57%) 20.32%
2017-06-01 74.77 ( 4.93, 7.06%) 18.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼978🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
