NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-02-04: 414.19 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-14.36% 0.44% 66.06% 78.24% Yahoo formula
-14.36% 0.44% 66.06% 78.24% Calendar year
-14.36% 0.22% 66.06% 78.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-14.36% 0.44% 18.42% 12.25% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-11 501.01 ( 0.64, 0.13%) 120.96%
2025-09-10 500.37 ( 1.96, 0.39%) 120.81%
2025-09-09 498.41 ( 0.21, 0.04%) 120.33%
2025-09-08 498.20 ( 3.20, 0.65%) 120.28%
2025-09-05 495.00 ( -12.97, -2.55%) 119.51%
2025-09-04 507.97 ( 2.62, 0.52%) 122.64%
2025-09-03 505.35 ( 0.23, 0.05%) 122.01%
2025-09-02 505.12 ( -1.57, -0.31%) 121.95%
2025-08-29 506.69 ( -2.95, -0.58%) 122.33%
2025-08-28 509.64 ( 2.90, 0.57%) 123.04%
2025-08-27 506.74 ( 4.70, 0.94%) 122.34%
2025-08-26 502.04 ( -2.22, -0.44%) 121.21%
2025-08-25 504.26 ( -2.97, -0.59%) 121.75%
2025-08-22 507.23 ( 2.99, 0.59%) 122.46%
2025-08-21 504.24 ( -1.48, -0.29%) 121.74%
2025-08-20 505.72 ( -4.05, -0.79%) 122.10%
2025-08-19 509.77 ( -7.33, -1.42%) 123.08%
2025-08-18 517.10 ( -3.07, -0.59%) 124.85%
2025-08-15 520.17 ( -2.31, -0.44%) 125.59%
2025-08-14 522.48 ( 1.90, 0.36%) 126.15%
2025-08-13 520.58 ( -8.66, -1.64%) 125.69%
2025-08-12 529.24 ( 7.47, 1.43%) 127.78%
2025-08-11 521.77 ( -0.27, -0.05%) 125.97%
2025-08-08 522.04 ( 1.20, 0.23%) 126.04%
2025-08-07 520.84 ( -4.10, -0.78%) 125.75%
2025-08-06 524.94 ( -2.81, -0.53%) 126.74%
2025-08-05 527.75 ( -7.89, -1.47%) 127.42%
2025-08-04 535.64 ( 11.53, 2.20%) 129.32%
2025-08-01 524.11 ( -9.39, -1.76%) 126.54%
2025-07-31 533.50 ( 20.26, 3.95%) 128.81%
2025-07-30 513.24 ( 0.67, 0.13%) 123.91%
2025-07-29 512.57 ( 0.07, 0.01%) 123.75%
2025-07-28 512.50 ( -1.21, -0.24%) 123.74%
2025-07-25 513.71 ( 2.83, 0.55%) 124.03%
2025-07-24 510.88 ( 5.01, 0.99%) 123.34%
2025-07-23 505.87 ( 0.60, 0.12%) 122.13%
2025-07-22 505.27 ( -4.79, -0.94%) 121.99%
2025-07-21 510.06 ( 0.01, 0.00%) 123.15%
2025-07-18 510.05 ( -1.65, -0.32%) 123.14%
2025-07-17 511.70 ( 6.08, 1.20%) 123.54%
2025-07-16 505.62 ( -0.20, -0.04%) 122.07%
2025-07-15 505.82 ( 2.80, 0.56%) 122.12%
2025-07-14 503.02 ( -0.30, -0.06%) 121.45%
2025-07-11 503.32 ( 1.84, 0.37%) 121.52%
2025-07-10 501.48 ( -2.03, -0.40%) 121.07%
2025-07-09 503.51 ( 6.89, 1.39%) 121.56%
2025-07-08 496.62 ( -1.10, -0.22%) 119.90%
2025-07-07 497.72 ( -1.12, -0.22%) 120.17%
2025-07-03 498.84 ( 7.75, 1.58%) 120.44%
2025-07-02 491.09 ( -0.96, -0.20%) 118.57%
2025-07-01 492.05 ( -5.36, -1.08%) 118.80%
2025-06-30 497.41 ( 1.47, 0.30%) 120.09%
2025-06-27 495.94 ( -1.51, -0.30%) 119.74%
2025-06-26 497.45 ( 5.18, 1.05%) 120.10%
2025-06-25 492.27 ( 2.16, 0.44%) 118.85%
2025-06-24 490.11 ( 4.11, 0.85%) 118.33%
2025-06-23 486.00 ( 8.60, 1.80%) 117.34%
2025-06-20 477.40 ( -2.84, -0.59%) 115.26%
2025-06-18 480.24 ( 2.20, 0.46%) 115.95%
2025-06-17 478.04 ( -1.10, -0.23%) 115.42%
2025-06-16 479.14 ( 4.18, 0.88%) 115.68%
2025-06-13 474.96 ( -3.91, -0.82%) 114.67%
2025-06-12 478.87 ( 6.25, 1.32%) 115.62%
2025-06-11 472.62 ( 1.70, 0.36%) 114.11%
2025-06-10 470.92 ( -1.83, -0.39%) 113.70%
2025-06-09 472.75 ( 2.37, 0.50%) 114.14%
2025-06-06 470.38 ( 2.70, 0.58%) 113.57%
2025-06-05 467.68 ( 3.81, 0.82%) 112.91%
2025-06-04 463.87 ( 0.90, 0.19%) 111.99%
2025-06-03 462.97 ( 1.00, 0.22%) 111.78%
2025-06-02 461.97 ( 1.61, 0.35%) 111.54%
2025-05-30 460.36 ( 1.68, 0.37%) 111.15%
2025-05-29 458.68 ( 1.32, 0.29%) 110.74%
2025-05-28 457.36 ( -3.33, -0.72%) 110.42%
2025-05-27 460.69 ( 10.51, 2.33%) 111.23%
2025-05-23 450.18 ( -4.68, -1.03%) 108.69%
2025-05-22 454.86 ( 2.29, 0.51%) 109.82%
2025-05-21 452.57 ( -5.60, -1.22%) 109.27%
2025-05-20 458.17 ( -0.70, -0.15%) 110.62%
2025-05-19 458.87 ( 4.60, 1.01%) 110.79%
2025-05-16 454.27 ( 1.14, 0.25%) 109.68%
2025-05-15 453.13 ( 0.19, 0.04%) 109.40%
2025-05-14 452.94 ( 3.80, 0.85%) 109.36%
2025-05-13 449.14 ( -0.12, -0.03%) 108.44%
2025-05-12 449.26 ( 10.53, 2.40%) 108.47%
2025-05-09 438.73 ( 0.56, 0.13%) 105.92%
2025-05-08 438.17 ( 4.82, 1.11%) 105.79%
2025-05-07 433.35 ( 0.04, 0.01%) 104.63%
2025-05-06 433.31 ( -2.86, -0.66%) 104.62%
2025-05-05 436.17 ( 0.89, 0.20%) 105.31%
2025-05-02 435.28 ( 9.88, 2.32%) 105.09%
2025-05-01 425.40 ( 30.14, 7.63%) 102.71%
2025-04-30 395.26 ( 1.22, 0.31%) 95.43%
2025-04-29 394.04 ( 2.88, 0.74%) 95.14%
2025-04-28 391.16 ( -0.69, -0.18%) 94.44%
2025-04-25 391.85 ( 4.55, 1.17%) 94.61%
2025-04-24 387.30 ( 12.91, 3.45%) 93.51%
2025-04-23 374.39 ( 7.57, 2.06%) 90.39%
2025-04-22 366.82 ( 7.70, 2.14%) 88.56%
2025-04-21 359.12 ( -8.66, -2.35%) 86.70%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼979🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
