NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-05-22: 418.57 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 27.46% 67.64% Yahoo formula
-13.45% -7.98% 27.46% 67.64% Calendar year
-13.45% -7.02% 27.46% 67.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 8.42% 10.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-29 487.10 ( -0.61, -0.13%) 116.37%
2025-12-26 487.71 ( -0.31, -0.06%) 116.52%
2025-12-24 488.02 ( 1.17, 0.24%) 116.59%
2025-12-23 486.85 ( 1.93, 0.40%) 116.31%
2025-12-22 484.92 ( -1.00, -0.21%) 115.85%
2025-12-19 485.92 ( 1.94, 0.40%) 116.09%
2025-12-18 483.98 ( 7.86, 1.65%) 115.63%
2025-12-17 476.12 ( -0.27, -0.06%) 113.75%
2025-12-16 476.39 ( 1.57, 0.33%) 113.81%
2025-12-15 474.82 ( -3.71, -0.78%) 113.44%
2025-12-12 478.53 ( -4.94, -1.02%) 114.32%
2025-12-11 483.47 ( 4.91, 1.03%) 115.51%
2025-12-10 478.56 ( -13.46, -2.74%) 114.33%
2025-12-09 492.02 ( 1.00, 0.20%) 117.55%
2025-12-08 491.02 ( 7.86, 1.63%) 117.31%
2025-12-05 483.16 ( 2.32, 0.48%) 115.43%
2025-12-04 480.84 ( 3.11, 0.65%) 114.88%
2025-12-03 477.73 ( -12.27, -2.50%) 114.13%
2025-12-02 490.00 ( 3.26, 0.67%) 117.07%
2025-12-01 486.74 ( -5.27, -1.07%) 116.29%
2025-11-28 492.01 ( 6.51, 1.34%) 117.55%
2025-11-26 485.50 ( 8.51, 1.78%) 115.99%
2025-11-25 476.99 ( 2.99, 0.63%) 113.96%
2025-11-24 474.00 ( 1.88, 0.40%) 113.24%
2025-11-21 472.12 ( -6.31, -1.32%) 112.79%
2025-11-20 478.43 ( -8.69, -1.78%) 114.30%
2025-11-19 487.12 ( -6.67, -1.35%) 116.38%
2025-11-18 493.79 ( -13.70, -2.70%) 117.97%
2025-11-17 507.49 ( -2.69, -0.53%) 121.24%
2025-11-14 510.18 ( 6.89, 1.37%) 121.89%
2025-11-13 503.29 ( -7.85, -1.54%) 120.24%
2025-11-12 511.14 ( 2.46, 0.48%) 122.12%
2025-11-11 508.68 ( 2.68, 0.53%) 121.53%
2025-11-10 506.00 ( 9.18, 1.85%) 120.89%
2025-11-07 496.82 ( -0.28, -0.06%) 118.69%
2025-11-06 497.10 ( -10.06, -1.98%) 118.76%
2025-11-05 507.16 ( -7.17, -1.39%) 121.16%
2025-11-04 514.33 ( -2.70, -0.52%) 122.88%
2025-11-03 517.03 ( -0.78, -0.15%) 123.52%
2025-10-31 517.81 ( -7.95, -1.51%) 123.71%
2025-10-30 525.76 ( -15.79, -2.92%) 125.61%
2025-10-29 541.55 ( -0.52, -0.10%) 129.38%
2025-10-28 542.07 ( 10.55, 1.98%) 129.51%
2025-10-27 531.52 ( 7.91, 1.51%) 126.98%
2025-10-24 523.61 ( 3.05, 0.59%) 125.09%
2025-10-23 520.56 ( 0.02, 0.00%) 124.37%
2025-10-22 520.54 ( 2.88, 0.56%) 124.36%
2025-10-21 517.66 ( 0.87, 0.17%) 123.67%
2025-10-20 516.79 ( 3.21, 0.63%) 123.47%
2025-10-17 513.58 ( 1.97, 0.39%) 122.70%
2025-10-16 511.61 ( -1.82, -0.35%) 122.23%
2025-10-15 513.43 ( -0.14, -0.03%) 122.66%
2025-10-14 513.57 ( -0.48, -0.09%) 122.70%
2025-10-13 514.05 ( 3.09, 0.60%) 122.81%
2025-10-10 510.96 ( -11.44, -2.19%) 122.07%
2025-10-09 522.40 ( -2.45, -0.47%) 124.81%
2025-10-08 524.85 ( 0.87, 0.17%) 125.39%
2025-10-07 523.98 ( -4.59, -0.87%) 125.18%
2025-10-06 528.57 ( 11.22, 2.17%) 126.28%
2025-10-03 517.35 ( 1.61, 0.31%) 123.60%
2025-10-02 515.74 ( -3.97, -0.76%) 123.21%
2025-10-01 519.71 ( 1.76, 0.34%) 124.16%
2025-09-30 517.95 ( 3.35, 0.65%) 123.74%
2025-09-29 514.60 ( 3.14, 0.61%) 122.94%
2025-09-26 511.46 ( 4.43, 0.87%) 122.19%
2025-09-25 507.03 ( -3.12, -0.61%) 121.13%
2025-09-24 510.15 ( 0.92, 0.18%) 121.88%
2025-09-23 509.23 ( -5.22, -1.01%) 121.66%
2025-09-22 514.45 ( -3.48, -0.67%) 122.91%
2025-09-19 517.93 ( 9.48, 1.86%) 123.74%
2025-09-18 508.45 ( -1.57, -0.31%) 121.47%
2025-09-17 510.02 ( 0.98, 0.19%) 121.85%
2025-09-16 509.04 ( -6.32, -1.23%) 121.61%
2025-09-15 515.36 ( 5.46, 1.07%) 123.12%
2025-09-12 509.90 ( 8.89, 1.77%) 121.82%
2025-09-11 501.01 ( 0.64, 0.13%) 119.70%
2025-09-10 500.37 ( 1.96, 0.39%) 119.54%
2025-09-09 498.41 ( 0.21, 0.04%) 119.07%
2025-09-08 498.20 ( 3.20, 0.65%) 119.02%
2025-09-05 495.00 ( -12.97, -2.55%) 118.26%
2025-09-04 507.97 ( 2.62, 0.52%) 121.36%
2025-09-03 505.35 ( 0.23, 0.05%) 120.73%
2025-09-02 505.12 ( -1.57, -0.31%) 120.68%
2025-08-29 506.69 ( -2.95, -0.58%) 121.05%
2025-08-28 509.64 ( 2.90, 0.57%) 121.76%
2025-08-27 506.74 ( 4.70, 0.94%) 121.06%
2025-08-26 502.04 ( -2.22, -0.44%) 119.94%
2025-08-25 504.26 ( -2.97, -0.59%) 120.47%
2025-08-22 507.23 ( 2.99, 0.59%) 121.18%
2025-08-21 504.24 ( -1.48, -0.29%) 120.47%
2025-08-20 505.72 ( -4.05, -0.79%) 120.82%
2025-08-19 509.77 ( -7.33, -1.42%) 121.79%
2025-08-18 517.10 ( -3.07, -0.59%) 123.54%
2025-08-15 520.17 ( -2.31, -0.44%) 124.27%
2025-08-14 522.48 ( 1.90, 0.36%) 124.82%
2025-08-13 520.58 ( -8.66, -1.64%) 124.37%
2025-08-12 529.24 ( 7.47, 1.43%) 126.44%
2025-08-11 521.77 ( -0.27, -0.05%) 124.66%
2025-08-08 522.04 ( 1.20, 0.23%) 124.72%
2025-08-07 520.84 ( -4.10, -0.78%) 124.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼1793🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
