NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-05-22: 418.57 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 27.46% 67.64% Yahoo formula
-13.45% -7.98% 27.46% 67.64% Calendar year
-13.45% -7.02% 27.46% 67.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.45% -7.98% 8.42% 10.89% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-22 418.57 ( -0.52, -0.12%) 100.00%
2026-05-21 419.09 ( -1.97, -0.47%) 100.12%
2026-05-20 421.06 ( 3.64, 0.87%) 100.59%
2026-05-19 417.42 ( -6.12, -1.44%) 99.73%
2026-05-18 423.54 ( 1.62, 0.38%) 101.19%
2026-05-15 421.92 ( 12.49, 3.05%) 100.80%
2026-05-14 409.43 ( 4.22, 1.04%) 97.82%
2026-05-13 405.21 ( -2.56, -0.63%) 96.81%
2026-05-12 407.77 ( -4.89, -1.18%) 97.42%
2026-05-11 412.66 ( -2.46, -0.59%) 98.59%
2026-05-08 415.12 ( -5.65, -1.34%) 99.18%
2026-05-07 420.77 ( 6.81, 1.65%) 100.53%
2026-05-06 413.96 ( 2.58, 0.63%) 98.90%
2026-05-05 411.38 ( -2.24, -0.54%) 98.28%
2026-05-04 413.62 ( -0.82, -0.20%) 98.82%
2026-05-01 414.44 ( 6.66, 1.63%) 99.01%
2026-04-30 407.78 ( -16.68, -3.93%) 97.42%
2026-04-29 424.46 ( -4.79, -1.12%) 101.41%
2026-04-28 429.25 ( 4.43, 1.04%) 102.55%
2026-04-27 424.82 ( 0.20, 0.05%) 101.49%
2026-04-24 424.62 ( 8.87, 2.13%) 101.45%
2026-04-23 415.75 ( -17.17, -3.97%) 99.33%
2026-04-22 432.92 ( 8.76, 2.07%) 103.43%
2026-04-21 424.16 ( 6.09, 1.46%) 101.34%
2026-04-20 418.07 ( -4.72, -1.12%) 99.88%
2026-04-17 422.79 ( 2.53, 0.60%) 101.01%
2026-04-16 420.26 ( 9.04, 2.20%) 100.40%
2026-04-15 411.22 ( 18.11, 4.61%) 98.24%
2026-04-14 393.11 ( 8.74, 2.27%) 93.92%
2026-04-13 384.37 ( 13.50, 3.64%) 91.83%
2026-04-10 370.87 ( -2.20, -0.59%) 88.60%
2026-04-09 373.07 ( -1.26, -0.34%) 89.13%
2026-04-08 374.33 ( 2.04, 0.55%) 89.43%
2026-04-07 372.29 ( -0.59, -0.16%) 88.94%
2026-04-06 372.88 ( -0.58, -0.16%) 89.08%
2026-04-02 373.46 ( 4.09, 1.11%) 89.22%
2026-04-01 369.37 ( -0.80, -0.22%) 88.25%
2026-03-31 370.17 ( 11.21, 3.12%) 88.44%
2026-03-30 358.96 ( 2.19, 0.61%) 85.76%
2026-03-27 356.77 ( -9.20, -2.51%) 85.24%
2026-03-26 365.97 ( -5.07, -1.37%) 87.43%
2026-03-25 371.04 ( -1.70, -0.46%) 88.64%
2026-03-24 372.74 ( -10.26, -2.68%) 89.05%
2026-03-23 383.00 ( 1.13, 0.30%) 91.50%
2026-03-20 381.87 ( -7.15, -1.84%) 91.23%
2026-03-19 389.02 ( -2.77, -0.71%) 92.94%
2026-03-18 391.79 ( -7.62, -1.91%) 93.60%
2026-03-17 399.41 ( -0.54, -0.14%) 95.42%
2026-03-16 399.95 ( 4.40, 1.11%) 95.55%
2026-03-13 395.55 ( -6.31, -1.57%) 94.50%
2026-03-12 401.86 ( -3.02, -0.75%) 96.01%
2026-03-11 404.88 ( -0.88, -0.22%) 96.73%
2026-03-10 405.76 ( -3.65, -0.89%) 96.94%
2026-03-09 409.41 ( 0.45, 0.11%) 97.81%
2026-03-06 408.96 ( -1.72, -0.42%) 97.70%
2026-03-05 410.68 ( 5.48, 1.35%) 98.12%
2026-03-04 405.20 ( 1.27, 0.31%) 96.81%
2026-03-03 403.93 ( 5.38, 1.35%) 96.50%
2026-03-02 398.55 ( 5.81, 1.48%) 95.22%
2026-02-27 392.74 ( -8.98, -2.24%) 93.83%
2026-02-26 401.72 ( 1.12, 0.28%) 95.97%
2026-02-25 400.60 ( 11.60, 2.98%) 95.71%
2026-02-24 389.00 ( 4.53, 1.18%) 92.94%
2026-02-23 384.47 ( -12.76, -3.21%) 91.85%
2026-02-20 397.23 ( -1.23, -0.31%) 94.90%
2026-02-19 398.46 ( -1.14, -0.29%) 95.20%
2026-02-18 399.60 ( 2.74, 0.69%) 95.47%
2026-02-17 396.86 ( -4.46, -1.11%) 94.81%
2026-02-13 401.32 ( -0.52, -0.13%) 95.88%
2026-02-12 401.84 ( -2.53, -0.63%) 96.00%
2026-02-11 404.37 ( -8.90, -2.15%) 96.61%
2026-02-10 413.27 ( -0.33, -0.08%) 98.73%
2026-02-09 413.60 ( 12.46, 3.11%) 98.81%
2026-02-06 401.14 ( 7.47, 1.90%) 95.84%
2026-02-05 393.67 ( -20.52, -4.95%) 94.05%
2026-02-04 414.19 ( 2.98, 0.72%) 98.95%
2026-02-03 411.21 ( -12.16, -2.87%) 98.24%
2026-02-02 423.37 ( -6.92, -1.61%) 101.15%
2026-01-30 430.29 ( -3.21, -0.74%) 102.80%
2026-01-29 433.50 ( -48.13, -9.99%) 103.57%
2026-01-28 481.63 ( 1.05, 0.22%) 115.07%
2026-01-27 480.58 ( 10.30, 2.19%) 114.81%
2026-01-26 470.28 ( 4.33, 0.93%) 112.35%
2026-01-23 465.95 ( 14.81, 3.28%) 111.32%
2026-01-22 451.14 ( 7.03, 1.58%) 107.78%
2026-01-21 444.11 ( -10.41, -2.29%) 106.10%
2026-01-20 454.52 ( -5.34, -1.16%) 108.59%
2026-01-16 459.86 ( 3.20, 0.70%) 109.86%
2026-01-15 456.66 ( -2.72, -0.59%) 109.10%
2026-01-14 459.38 ( -11.29, -2.40%) 109.75%
2026-01-13 470.67 ( -6.51, -1.36%) 112.45%
2026-01-12 477.18 ( -2.10, -0.44%) 114.00%
2026-01-09 479.28 ( 1.17, 0.24%) 114.50%
2026-01-08 478.11 ( -5.36, -1.11%) 114.22%
2026-01-07 483.47 ( 4.96, 1.04%) 115.51%
2026-01-06 478.51 ( 5.66, 1.20%) 114.32%
2026-01-05 472.85 ( -0.09, -0.02%) 112.97%
2026-01-02 472.94 ( -10.68, -2.21%) 112.99%
2025-12-31 483.62 ( -3.86, -0.79%) 115.54%
2025-12-30 487.48 ( 0.38, 0.08%) 116.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼1797🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
