NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-02-09: 413.60 USD
Total returns on price (2026-02-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-14.48% 0.94% 65.82% 77.98% Yahoo formula
-14.48% 0.94% 65.82% 77.98% Calendar year
-14.48% 0.33% 65.82% 77.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-14.48% 0.94% 18.36% 12.22% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-09 413.60 ( 12.46, 3.11%) 100.00%
2026-02-06 401.14 ( 7.47, 1.90%) 96.99%
2026-02-05 393.67 ( -20.52, -4.95%) 95.18%
2026-02-04 414.19 ( 2.98, 0.72%) 100.14%
2026-02-03 411.21 ( -12.16, -2.87%) 99.42%
2026-02-02 423.37 ( -6.92, -1.61%) 102.36%
2026-01-30 430.29 ( -3.21, -0.74%) 104.04%
2026-01-29 433.50 ( -48.13, -9.99%) 104.81%
2026-01-28 481.63 ( 1.05, 0.22%) 116.45%
2026-01-27 480.58 ( 10.30, 2.19%) 116.19%
2026-01-26 470.28 ( 4.33, 0.93%) 113.70%
2026-01-23 465.95 ( 14.81, 3.28%) 112.66%
2026-01-22 451.14 ( 7.03, 1.58%) 109.08%
2026-01-21 444.11 ( -10.41, -2.29%) 107.38%
2026-01-20 454.52 ( -5.34, -1.16%) 109.89%
2026-01-16 459.86 ( 3.20, 0.70%) 111.18%
2026-01-15 456.66 ( -2.72, -0.59%) 110.41%
2026-01-14 459.38 ( -11.29, -2.40%) 111.07%
2026-01-13 470.67 ( -6.51, -1.36%) 113.80%
2026-01-12 477.18 ( -2.10, -0.44%) 115.37%
2026-01-09 479.28 ( 1.17, 0.24%) 115.88%
2026-01-08 478.11 ( -5.36, -1.11%) 115.60%
2026-01-07 483.47 ( 4.96, 1.04%) 116.89%
2026-01-06 478.51 ( 5.66, 1.20%) 115.69%
2026-01-05 472.85 ( -0.09, -0.02%) 114.33%
2026-01-02 472.94 ( -10.68, -2.21%) 114.35%
2025-12-31 483.62 ( -3.86, -0.79%) 116.93%
2025-12-30 487.48 ( 0.38, 0.08%) 117.86%
2025-12-29 487.10 ( -0.61, -0.13%) 117.77%
2025-12-26 487.71 ( -0.31, -0.06%) 117.92%
2025-12-24 488.02 ( 1.17, 0.24%) 117.99%
2025-12-23 486.85 ( 1.93, 0.40%) 117.71%
2025-12-22 484.92 ( -1.00, -0.21%) 117.24%
2025-12-19 485.92 ( 1.94, 0.40%) 117.49%
2025-12-18 483.98 ( 7.86, 1.65%) 117.02%
2025-12-17 476.12 ( -0.27, -0.06%) 115.12%
2025-12-16 476.39 ( 1.57, 0.33%) 115.18%
2025-12-15 474.82 ( -3.71, -0.78%) 114.80%
2025-12-12 478.53 ( -4.94, -1.02%) 115.70%
2025-12-11 483.47 ( 4.91, 1.03%) 116.89%
2025-12-10 478.56 ( -13.46, -2.74%) 115.71%
2025-12-09 492.02 ( 1.00, 0.20%) 118.96%
2025-12-08 491.02 ( 7.86, 1.63%) 118.72%
2025-12-05 483.16 ( 2.32, 0.48%) 116.82%
2025-12-04 480.84 ( 3.11, 0.65%) 116.26%
2025-12-03 477.73 ( -12.27, -2.50%) 115.51%
2025-12-02 490.00 ( 3.26, 0.67%) 118.47%
2025-12-01 486.74 ( -5.27, -1.07%) 117.68%
2025-11-28 492.01 ( 6.51, 1.34%) 118.96%
2025-11-26 485.50 ( 8.51, 1.78%) 117.38%
2025-11-25 476.99 ( 2.99, 0.63%) 115.33%
2025-11-24 474.00 ( 1.88, 0.40%) 114.60%
2025-11-21 472.12 ( -6.31, -1.32%) 114.15%
2025-11-20 478.43 ( -8.69, -1.78%) 115.67%
2025-11-19 487.12 ( -6.67, -1.35%) 117.78%
2025-11-18 493.79 ( -13.70, -2.70%) 119.39%
2025-11-17 507.49 ( -2.69, -0.53%) 122.70%
2025-11-14 510.18 ( 6.89, 1.37%) 123.35%
2025-11-13 503.29 ( -7.85, -1.54%) 121.69%
2025-11-12 511.14 ( 2.46, 0.48%) 123.58%
2025-11-11 508.68 ( 2.68, 0.53%) 122.99%
2025-11-10 506.00 ( 9.18, 1.85%) 122.34%
2025-11-07 496.82 ( -0.28, -0.06%) 120.12%
2025-11-06 497.10 ( -10.06, -1.98%) 120.19%
2025-11-05 507.16 ( -7.17, -1.39%) 122.62%
2025-11-04 514.33 ( -2.70, -0.52%) 124.35%
2025-11-03 517.03 ( -0.78, -0.15%) 125.01%
2025-10-31 517.81 ( -7.95, -1.51%) 125.20%
2025-10-30 525.76 ( -15.79, -2.92%) 127.12%
2025-10-29 541.55 ( -0.52, -0.10%) 130.94%
2025-10-28 542.07 ( 10.55, 1.98%) 131.06%
2025-10-27 531.52 ( 7.91, 1.51%) 128.51%
2025-10-24 523.61 ( 3.05, 0.59%) 126.60%
2025-10-23 520.56 ( 0.02, 0.00%) 125.86%
2025-10-22 520.54 ( 2.88, 0.56%) 125.86%
2025-10-21 517.66 ( 0.87, 0.17%) 125.16%
2025-10-20 516.79 ( 3.21, 0.63%) 124.95%
2025-10-17 513.58 ( 1.97, 0.39%) 124.17%
2025-10-16 511.61 ( -1.82, -0.35%) 123.70%
2025-10-15 513.43 ( -0.14, -0.03%) 124.14%
2025-10-14 513.57 ( -0.48, -0.09%) 124.17%
2025-10-13 514.05 ( 3.09, 0.60%) 124.29%
2025-10-10 510.96 ( -11.44, -2.19%) 123.54%
2025-10-09 522.40 ( -2.45, -0.47%) 126.31%
2025-10-08 524.85 ( 0.87, 0.17%) 126.90%
2025-10-07 523.98 ( -4.59, -0.87%) 126.69%
2025-10-06 528.57 ( 11.22, 2.17%) 127.80%
2025-10-03 517.35 ( 1.61, 0.31%) 125.08%
2025-10-02 515.74 ( -3.97, -0.76%) 124.70%
2025-10-01 519.71 ( 1.76, 0.34%) 125.66%
2025-09-30 517.95 ( 3.35, 0.65%) 125.23%
2025-09-29 514.60 ( 3.14, 0.61%) 124.42%
2025-09-26 511.46 ( 4.43, 0.87%) 123.66%
2025-09-25 507.03 ( -3.12, -0.61%) 122.59%
2025-09-24 510.15 ( 0.92, 0.18%) 123.34%
2025-09-23 509.23 ( -5.22, -1.01%) 123.12%
2025-09-22 514.45 ( -3.48, -0.67%) 124.38%
2025-09-19 517.93 ( 9.48, 1.86%) 125.22%
2025-09-18 508.45 ( -1.57, -0.31%) 122.93%
2025-09-17 510.02 ( 0.98, 0.19%) 123.31%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼1023🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
