NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-07-24: 333.02 USD
Total returns on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.50% 55.79% 77.26% 119.34% Yahoo formula
22.50% 55.79% 77.26% 119.34% Calendar year
22.50% 55.70% 77.26% 119.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.50% 55.79% 21.02% 17.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-06-01 151.83 ( 27.22, 21.84%) 45.59%
2021-03-01 124.61 ( 3.35, 2.76%) 37.42%
2020-12-01 121.26 ( 2.21, 1.86%) 36.41%
2020-09-01 119.05 ( -9.99, -7.74%) 35.75%
2020-06-01 129.04 ( 49.55, 62.33%) 38.75%
2020-03-01 79.49 ( 11.15, 16.32%) 23.87%
2019-12-01 68.34 ( 1.53, 2.29%) 20.52%
2019-09-01 66.81 ( 14.62, 28.01%) 20.06%
2019-06-01 52.19 ( 8.42, 19.24%) 15.67%
2019-03-01 43.77 ( 0.48, 1.11%) 13.14%
2018-12-01 43.29 ( -1.36, -3.05%) 13.00%
2018-09-01 44.65 ( -12.26, -21.54%) 13.41%
2018-06-01 56.91 ( 10.19, 21.81%) 17.09%
2018-03-01 46.72 ( 2.19, 4.92%) 14.03%
2017-12-01 44.53 ( 1.57, 3.65%) 13.37%
2017-09-01 42.96 ( 1.96, 4.78%) 12.90%
2017-06-01 41.00 ( 2.81, 7.36%) 12.31%
2017-03-01 38.19 ( 3.94, 11.50%) 11.47%
2016-12-01 34.25 ( 6.62, 23.96%) 10.28%
2016-09-01 27.63 ( 1.11, 4.19%) 8.30%
2016-06-01 26.52 ( 1.55, 6.21%) 7.96%
2016-03-01 24.97 ( 0.80, 3.31%) 7.50%
2015-12-01 24.17 ( -5.41, -18.29%) 7.26%
2015-09-01 29.58 ( 1.39, 4.93%) 8.88%
2015-06-01 28.19 ( -4.38, -13.45%) 8.46%
2015-03-01 32.57 ( 0.45, 1.40%) 9.78%
2014-12-01 32.12 ( 2.39, 8.04%) 9.65%
2014-09-01 29.73 ( 4.10, 16.00%) 8.93%
2014-06-01 25.63 ( 3.02, 13.36%) 7.70%
2014-03-01 22.61 ( 3.82, 20.33%) 6.79%
2013-12-01 18.79 ( -1.07, -5.39%) 5.64%
2013-09-01 19.86 ( 2.46, 14.14%) 5.96%
2013-06-01 17.40 ( 1.34, 8.34%) 5.22%
2013-03-01 16.06 ( 0.30, 1.90%) 4.82%
2012-12-01 15.76 ( -5.14, -24.59%) 4.73%
2012-09-01 20.90 ( -2.86, -12.04%) 6.28%
2012-06-01 23.76 ( 3.13, 15.17%) 7.13%
2012-03-01 20.63 ( 1.26, 6.50%) 6.19%
2011-12-01 19.37 ( 5.72, 41.90%) 5.82%
2011-09-01 13.65 ( -0.09, -0.66%) 4.10%
2011-06-01 13.74 ( 1.32, 10.63%) 4.13%
2011-03-01 12.42 ( -0.19, -1.51%) 3.73%
2010-12-01 12.61 ( 1.50, 13.50%) 3.79%
2010-09-01 11.11 ( 2.43, 28.00%) 3.34%
2010-06-01 8.68 ( -0.49, -5.34%) 2.61%
2010-03-01 9.17 ( 1.86, 25.44%) 2.75%
2009-12-01 7.31 ( 0.17, 2.38%) 2.20%
2009-09-01 7.14 ( 1.13, 18.80%) 2.14%
2009-06-01 6.01 ( 1.16, 23.92%) 1.80%
2009-03-01 4.85 ( 1.66, 52.04%) 1.46%
2008-12-01 3.19 ( -0.12, -3.63%) 0.96%
2008-09-01 3.31 ( -2.74, -45.29%) 0.99%
2008-06-01 6.05 ( -0.69, -10.24%) 1.82%
2008-03-01 6.74 ( 2.27, 50.78%) 2.02%
2007-12-01 4.47 ( -2.04, -31.34%) 1.34%
2007-09-01 6.51 ( 1.56, 31.52%) 1.95%
2007-06-01 4.95 ( 0.62, 14.32%) 1.49%
2007-03-01 4.33 ( 1.31, 43.38%) 1.30%
2006-12-01 3.02 ( -0.25, -7.65%) 0.91%
2006-09-01 3.27 ( 0.85, 35.12%) 0.98%
2006-06-01 2.42 ( 0.29, 13.62%) 0.73%
2006-03-01 2.13 ( -0.32, -13.06%) 0.64%
2005-12-01 2.45 ( 0.03, 1.24%) 0.74%
2005-09-01 2.42 ( 0.75, 44.91%) 0.73%
2005-06-01 1.67 ( 0.25, 17.61%) 0.50%
2005-03-01 1.42 ( -0.18, -11.25%) 0.43%
2004-12-01 1.60 ( 0.40, 33.33%) 0.48%
2004-09-01 1.20 ( 0.58, 93.55%) 0.36%
2004-06-01 0.62 ( 0.12, 24.00%) 0.19%
2004-03-01 0.50 ( 0.07, 16.28%) 0.15%
2003-12-01 0.43 ( 0.06, 16.22%) 0.13%
2003-09-01 0.37 ( -0.03, -7.50%) 0.11%
2003-06-01 0.40 ( 0.08, 25.00%) 0.12%
2003-03-01 0.32 ( 0.05, 18.52%) 0.10%
2002-12-01 0.27 ( -0.01, -3.57%) 0.08%
2002-09-01 0.28 ( 0.02, 7.69%) 0.08%
2002-06-01 0.26 ( -0.16, -38.10%) 0.08%
2002-03-01 0.42 ( 0.03, 7.69%) 0.13%
2001-12-01 0.39 ( 0.01, 2.63%) 0.12%
2001-09-01 0.38 ( 0.05, 15.15%) 0.11%
2001-06-01 0.33 ( -0.03, -8.33%) 0.10%
2001-03-01 0.36 ( 0.03, 9.09%) 0.11%
2000-12-01 0.33 ( 0.04, 13.79%) 0.10%
2000-09-01 0.29 ( -0.80, -73.39%) 0.09%
2000-06-01 1.09 ( 0.34, 45.33%) 0.33%
2000-03-01 0.75 ( -0.27, -26.47%) 0.23%
1999-12-01 1.02 ( 0.15, 17.24%) 0.31%
1999-09-01 0.87 ( 0.29, 50.00%) 0.26%
1999-06-01 0.58 ( 0.19, 48.72%) 0.17%
1999-03-01 0.39 ( 0.08, 25.81%) 0.12%
1998-12-01 0.31 ( 0.02, 6.90%) 0.09%
1998-09-01 0.29 ( 0.01, 3.57%) 0.09%
1998-06-01 0.28 ( 0.04, 16.67%) 0.08%
1998-03-01 0.24 ( 0.03, 14.29%) 0.07%
1997-12-01 0.21 ( 0.05, 31.25%) 0.06%
1997-09-01 0.16 ( -0.03, -15.79%) 0.05%
1997-06-01 0.19 ( 0.04, 26.67%) 0.06%
1997-03-01 0.15 ( 0.00, 0.00%) 0.05%
1996-12-01 0.15 ( -0.07, -31.82%) 0.05%
1996-09-01 0.22 ( 0.00, 0.00%) 0.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼2912🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
