NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-03-27: 248.80 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-8.48% 11.15% 40.37% 99.66% Yahoo formula
-8.48% 11.15% 40.37% 99.66% Calendar year
-8.48% 14.18% 40.37% 99.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-8.48% 11.15% 11.97% 14.83% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-27 248.80 ( -4.09, -1.62%) 100.00%
2026-03-26 252.89 ( 0.27, 0.11%) 101.64%
2026-03-25 252.62 ( 0.98, 0.39%) 101.54%
2026-03-24 251.64 ( 0.15, 0.06%) 101.14%
2026-03-23 251.49 ( 3.50, 1.41%) 101.08%
2026-03-20 247.99 ( -0.97, -0.39%) 99.67%
2026-03-19 248.96 ( -0.98, -0.39%) 100.06%
2026-03-18 249.94 ( -4.29, -1.69%) 100.46%
2026-03-17 254.23 ( 1.41, 0.56%) 102.18%
2026-03-16 252.82 ( 2.70, 1.08%) 101.62%
2026-03-13 250.12 ( -5.64, -2.21%) 100.53%
2026-03-12 255.76 ( -5.05, -1.94%) 102.80%
2026-03-11 260.81 ( -0.02, -0.01%) 104.83%
2026-03-10 260.83 ( 0.95, 0.37%) 104.84%
2026-03-09 259.88 ( 2.42, 0.94%) 104.45%
2026-03-06 257.46 ( -2.83, -1.09%) 103.48%
2026-03-05 260.29 ( -2.23, -0.85%) 104.62%
2026-03-04 262.52 ( -1.23, -0.47%) 105.51%
2026-03-03 263.75 ( -0.97, -0.37%) 106.01%
2026-03-02 264.72 ( 0.54, 0.20%) 106.40%
2026-02-27 264.18 ( -8.77, -3.21%) 106.18%
2026-02-26 272.95 ( -1.28, -0.47%) 109.71%
2026-02-25 274.23 ( 2.09, 0.77%) 110.22%
2026-02-24 272.14 ( 5.96, 2.24%) 109.38%
2026-02-23 266.18 ( 1.60, 0.60%) 106.99%
2026-02-20 264.58 ( 4.00, 1.54%) 106.34%
2026-02-19 260.58 ( -3.77, -1.43%) 104.73%
2026-02-18 264.35 ( 0.47, 0.18%) 106.25%
2026-02-17 263.88 ( 8.10, 3.17%) 106.06%
2026-02-13 255.78 ( -5.95, -2.27%) 102.81%
2026-02-12 261.73 ( -13.77, -5.00%) 105.20%
2026-02-11 275.50 ( 1.82, 0.67%) 110.73%
2026-02-10 273.68 ( -0.94, -0.34%) 110.00%
2026-02-09 274.62 ( -3.50, -1.26%) 110.38%
2026-02-06 278.12 ( 2.21, 0.80%) 111.78%
2026-02-05 275.91 ( -0.58, -0.21%) 110.90%
2026-02-04 276.49 ( 7.01, 2.60%) 111.13%
2026-02-03 269.48 ( -0.53, -0.20%) 108.31%
2026-02-02 270.01 ( 10.53, 4.06%) 108.52%
2026-01-30 259.48 ( 1.20, 0.46%) 104.29%
2026-01-29 258.28 ( 1.84, 0.72%) 103.81%
2026-01-28 256.44 ( -1.83, -0.71%) 103.07%
2026-01-27 258.27 ( 2.86, 1.12%) 103.81%
2026-01-26 255.41 ( 7.37, 2.97%) 102.66%
2026-01-23 248.04 ( -0.31, -0.12%) 99.69%
2026-01-22 248.35 ( 0.70, 0.28%) 99.82%
2026-01-21 247.65 ( 0.95, 0.39%) 99.54%
2026-01-20 246.70 ( -8.83, -3.46%) 99.16%
2026-01-16 255.53 ( -2.68, -1.04%) 102.70%
2026-01-15 258.21 ( -1.75, -0.67%) 103.78%
2026-01-14 259.96 ( -1.09, -0.42%) 104.49%
2026-01-13 261.05 ( 0.80, 0.31%) 104.92%
2026-01-12 260.25 ( 0.88, 0.34%) 104.60%
2026-01-09 259.37 ( 0.33, 0.13%) 104.25%
2026-01-08 259.04 ( -1.29, -0.50%) 104.12%
2026-01-07 260.33 ( -2.03, -0.77%) 104.63%
2026-01-06 262.36 ( -4.90, -1.83%) 105.45%
2026-01-05 267.26 ( -3.75, -1.38%) 107.42%
2026-01-02 271.01 ( -0.85, -0.31%) 108.93%
2025-12-31 271.86 ( -1.22, -0.45%) 109.27%
2025-12-30 273.08 ( -0.68, -0.25%) 109.76%
2025-12-29 273.76 ( 0.36, 0.13%) 110.03%
2025-12-26 273.40 ( -0.41, -0.15%) 109.89%
2025-12-24 273.81 ( 1.45, 0.53%) 110.05%
2025-12-23 272.36 ( 1.39, 0.51%) 109.47%
2025-12-22 270.97 ( -2.70, -0.99%) 108.91%
2025-12-19 273.67 ( 1.48, 0.54%) 110.00%
2025-12-18 272.19 ( 0.35, 0.13%) 109.40%
2025-12-17 271.84 ( -2.77, -1.01%) 109.26%
2025-12-16 274.61 ( 0.50, 0.18%) 110.37%
2025-12-15 274.11 ( -4.17, -1.50%) 110.17%
2025-12-12 278.28 ( 0.25, 0.09%) 111.85%
2025-12-11 278.03 ( -0.75, -0.27%) 111.75%
2025-12-10 278.78 ( 1.60, 0.58%) 112.05%
2025-12-09 277.18 ( -0.71, -0.26%) 111.41%
2025-12-08 277.89 ( -0.89, -0.32%) 111.69%
2025-12-05 278.78 ( -1.92, -0.68%) 112.05%
2025-12-04 280.70 ( -3.45, -1.21%) 112.82%
2025-12-03 284.15 ( -2.04, -0.71%) 114.21%
2025-12-02 286.19 ( 3.09, 1.09%) 115.03%
2025-12-01 283.10 ( 4.25, 1.52%) 113.79%
2025-11-28 278.85 ( 1.30, 0.47%) 112.08%
2025-11-26 277.55 ( 0.58, 0.21%) 111.56%
2025-11-25 276.97 ( 1.05, 0.38%) 111.32%
2025-11-24 275.92 ( 4.43, 1.63%) 110.90%
2025-11-21 271.49 ( 5.24, 1.97%) 109.12%
2025-11-20 266.25 ( -2.31, -0.86%) 107.01%
2025-11-19 268.56 ( 1.12, 0.42%) 107.94%
2025-11-18 267.44 ( -0.02, -0.01%) 107.49%
2025-11-17 267.46 ( -4.95, -1.82%) 107.50%
2025-11-14 272.41 ( -0.54, -0.20%) 109.49%
2025-11-13 272.95 ( -0.52, -0.19%) 109.71%
2025-11-12 273.47 ( -1.78, -0.65%) 109.92%
2025-11-11 275.25 ( 5.82, 2.16%) 110.63%
2025-11-10 269.43 ( 0.96, 0.36%) 108.29%
2025-11-07 268.47 ( -1.30, -0.48%) 107.91%
2025-11-06 269.77 ( -0.37, -0.14%) 108.43%
2025-11-05 270.14 ( 0.10, 0.04%) 108.58%
2025-11-04 270.04 ( 0.99, 0.37%) 108.54%
2025-11-03 269.05 ( -1.32, -0.49%) 108.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼1313🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
