NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-01-23: 187.67 USD
Total returns on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.63% 27.48% Yahoo formula
0.63% 27.48% Calendar year
0.63% 31.59% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.63% 27.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-29 174.18 ( -5.99, -3.32%) 92.81%
2025-08-28 180.17 ( -1.43, -0.79%) 96.00%
2025-08-27 181.60 ( -0.17, -0.09%) 96.77%
2025-08-26 181.77 ( 1.96, 1.09%) 96.86%
2025-08-25 179.81 ( 1.82, 1.02%) 95.81%
2025-08-22 177.99 ( 3.01, 1.72%) 94.84%
2025-08-21 174.98 ( -0.42, -0.24%) 93.24%
2025-08-20 175.40 ( -0.24, -0.14%) 93.46%
2025-08-19 175.64 ( -6.37, -3.50%) 93.59%
2025-08-18 182.01 ( 1.56, 0.86%) 96.98%
2025-08-15 180.45 ( -1.57, -0.86%) 96.15%
2025-08-14 182.02 ( 0.43, 0.24%) 96.99%
2025-08-13 181.59 ( -1.57, -0.86%) 96.76%
2025-08-12 183.16 ( 1.10, 0.60%) 97.60%
2025-08-11 182.06 ( -0.64, -0.35%) 97.01%
2025-08-08 182.70 ( 1.93, 1.07%) 97.35%
2025-08-07 180.77 ( 1.35, 0.75%) 96.32%
2025-08-06 179.42 ( 1.16, 0.65%) 95.60%
2025-08-05 178.26 ( -1.74, -0.97%) 94.99%
2025-08-04 180.00 ( 6.28, 3.62%) 95.91%
2025-08-01 173.72 ( -4.15, -2.33%) 92.57%
2025-07-31 177.87 ( -1.40, -0.78%) 94.78%
2025-07-30 179.27 ( 3.76, 2.14%) 95.52%
2025-07-29 175.51 ( -1.24, -0.70%) 93.52%
2025-07-28 176.75 ( 3.25, 1.87%) 94.18%
2025-07-25 173.50 ( -0.24, -0.14%) 92.45%
2025-07-24 173.74 ( 2.96, 1.73%) 92.58%
2025-07-23 170.78 ( 3.75, 2.25%) 91.00%
2025-07-22 167.03 ( -4.35, -2.54%) 89.00%
2025-07-21 171.38 ( -1.03, -0.60%) 91.32%
2025-07-18 172.41 ( -0.59, -0.34%) 91.87%
2025-07-17 173.00 ( 1.63, 0.95%) 92.18%
2025-07-16 171.37 ( 0.67, 0.39%) 91.31%
2025-07-15 170.70 ( 6.63, 4.04%) 90.96%
2025-07-14 164.07 ( -0.85, -0.52%) 87.42%
2025-07-11 164.92 ( 0.82, 0.50%) 87.88%
2025-07-10 164.10 ( 1.22, 0.75%) 87.44%
2025-07-09 162.88 ( 2.88, 1.80%) 86.79%
2025-07-08 160.00 ( 1.76, 1.11%) 85.26%
2025-07-07 158.24 ( -1.10, -0.69%) 84.32%
2025-07-03 159.34 ( 2.09, 1.33%) 84.90%
2025-07-02 157.25 ( 3.95, 2.58%) 83.79%
2025-07-01 153.30 ( -4.69, -2.97%) 81.69%
2025-06-30 157.99 ( 0.24, 0.15%) 84.19%
2025-06-27 157.75 ( 2.73, 1.76%) 84.06%
2025-06-26 155.02 ( 0.71, 0.46%) 82.60%
2025-06-25 154.31 ( 6.41, 4.33%) 82.22%
2025-06-24 147.90 ( 3.73, 2.59%) 78.81%
2025-06-23 144.17 ( 0.32, 0.22%) 76.82%
2025-06-20 143.85 ( -1.63, -1.12%) 76.65%
2025-06-18 145.48 ( 1.36, 0.94%) 77.52%
2025-06-17 144.12 ( -0.57, -0.39%) 76.79%
2025-06-16 144.69 ( 2.72, 1.92%) 77.10%
2025-06-13 141.97 ( -3.03, -2.09%) 75.65%
2025-06-12 145.00 ( 2.17, 1.52%) 77.26%
2025-06-11 142.83 ( -1.13, -0.78%) 76.11%
2025-06-10 143.96 ( 1.33, 0.93%) 76.71%
2025-06-09 142.63 ( 0.91, 0.64%) 76.00%
2025-06-06 141.72 ( 1.73, 1.24%) 75.52%
2025-06-05 139.99 ( -1.93, -1.36%) 74.59%
2025-06-04 141.92 ( 0.70, 0.50%) 75.62%
2025-06-03 141.22 ( 3.84, 2.80%) 75.25%
2025-06-02 137.38 ( 2.25, 1.67%) 73.20%
2025-05-30 135.13 ( -4.06, -2.92%) 72.00%
2025-05-29 139.19 ( 4.38, 3.25%) 74.17%
2025-05-28 134.81 ( -0.69, -0.51%) 71.83%
2025-05-27 135.50 ( 4.21, 3.21%) 72.20%
2025-05-23 131.29 ( -1.54, -1.16%) 69.96%
2025-05-22 132.83 ( 1.03, 0.78%) 70.78%
2025-05-21 131.80 ( -2.58, -1.92%) 70.23%
2025-05-20 134.38 ( -1.19, -0.88%) 71.60%
2025-05-19 135.57 ( 0.17, 0.13%) 72.24%
2025-05-16 135.40 ( 0.57, 0.42%) 72.15%
2025-05-15 134.83 ( -0.51, -0.38%) 71.84%
2025-05-14 135.34 ( 5.41, 4.16%) 72.12%
2025-05-13 129.93 ( 6.93, 5.63%) 69.23%
2025-05-12 123.00 ( 6.35, 5.44%) 65.54%
2025-05-09 116.65 ( -0.72, -0.61%) 62.16%
2025-05-08 117.37 ( 0.31, 0.26%) 62.54%
2025-05-07 117.06 ( 3.52, 3.10%) 62.38%
2025-05-06 113.54 ( -0.28, -0.25%) 60.50%
2025-05-05 113.82 ( -0.68, -0.59%) 60.65%
2025-05-02 114.50 ( 2.89, 2.59%) 61.01%
2025-05-01 111.61 ( 2.69, 2.47%) 59.47%
2025-04-30 108.92 ( -0.10, -0.09%) 58.04%
2025-04-29 109.02 ( 0.29, 0.27%) 58.09%
2025-04-28 108.73 ( -2.28, -2.05%) 57.94%
2025-04-25 111.01 ( 4.58, 4.30%) 59.15%
2025-04-24 106.43 ( 3.72, 3.62%) 56.71%
2025-04-23 102.71 ( 3.82, 3.86%) 54.73%
2025-04-22 98.89 ( 1.98, 2.04%) 52.69%
2025-04-21 96.91 ( -4.58, -4.51%) 51.64%
2025-04-17 101.49 ( -3.00, -2.87%) 54.08%
2025-04-16 104.49 ( -7.71, -6.87%) 55.68%
2025-04-15 112.20 ( 1.49, 1.35%) 59.79%
2025-04-14 110.71 ( -0.22, -0.20%) 58.99%
2025-04-11 110.93 ( 3.36, 3.12%) 59.11%
2025-04-10 107.57 ( -6.76, -5.91%) 57.32%
2025-04-09 114.33 ( 18.03, 18.72%) 60.92%
2025-04-08 96.30 ( -1.34, -1.37%) 51.31%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123▷
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼806🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
