NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-10-06: 239.24 USD
Total returns on price (2026-10-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
28.28% 28.94% Yahoo formula
28.28% 28.94% Calendar year
28.28% 29.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
28.28% 28.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-28 176.75 ( 3.25, 1.87%) 73.88%
2025-07-25 173.50 ( -0.24, -0.14%) 72.52%
2025-07-24 173.74 ( 2.96, 1.73%) 72.62%
2025-07-23 170.78 ( 3.75, 2.25%) 71.38%
2025-07-22 167.03 ( -4.35, -2.54%) 69.82%
2025-07-21 171.38 ( -1.03, -0.60%) 71.64%
2025-07-18 172.41 ( -0.59, -0.34%) 72.07%
2025-07-17 173.00 ( 1.63, 0.95%) 72.31%
2025-07-16 171.37 ( 0.67, 0.39%) 71.63%
2025-07-15 170.70 ( 6.63, 4.04%) 71.35%
2025-07-14 164.07 ( -0.85, -0.52%) 68.58%
2025-07-11 164.92 ( 0.82, 0.50%) 68.93%
2025-07-10 164.10 ( 1.22, 0.75%) 68.59%
2025-07-09 162.88 ( 2.88, 1.80%) 68.08%
2025-07-08 160.00 ( 1.76, 1.11%) 66.88%
2025-07-07 158.24 ( -1.10, -0.69%) 66.14%
2025-07-03 159.34 ( 2.09, 1.33%) 66.60%
2025-07-02 157.25 ( 3.95, 2.58%) 65.73%
2025-07-01 153.30 ( -4.69, -2.97%) 64.08%
2025-06-30 157.99 ( 0.24, 0.15%) 66.04%
2025-06-27 157.75 ( 2.73, 1.76%) 65.94%
2025-06-26 155.02 ( 0.71, 0.46%) 64.80%
2025-06-25 154.31 ( 6.41, 4.33%) 64.50%
2025-06-24 147.90 ( 3.73, 2.59%) 61.82%
2025-06-23 144.17 ( 0.32, 0.22%) 60.26%
2025-06-20 143.85 ( -1.63, -1.12%) 60.13%
2025-06-18 145.48 ( 1.36, 0.94%) 60.81%
2025-06-17 144.12 ( -0.57, -0.39%) 60.24%
2025-06-16 144.69 ( 2.72, 1.92%) 60.48%
2025-06-13 141.97 ( -3.03, -2.09%) 59.34%
2025-06-12 145.00 ( 2.17, 1.52%) 60.61%
2025-06-11 142.83 ( -1.13, -0.78%) 59.70%
2025-06-10 143.96 ( 1.33, 0.93%) 60.17%
2025-06-09 142.63 ( 0.91, 0.64%) 59.62%
2025-06-06 141.72 ( 1.73, 1.24%) 59.24%
2025-06-05 139.99 ( -1.93, -1.36%) 58.51%
2025-06-04 141.92 ( 0.70, 0.50%) 59.32%
2025-06-03 141.22 ( 3.84, 2.80%) 59.03%
2025-06-02 137.38 ( 2.25, 1.67%) 57.42%
2025-05-30 135.13 ( -4.06, -2.92%) 56.48%
2025-05-29 139.19 ( 4.38, 3.25%) 58.18%
2025-05-28 134.81 ( -0.69, -0.51%) 56.35%
2025-05-27 135.50 ( 4.21, 3.21%) 56.64%
2025-05-23 131.29 ( -1.54, -1.16%) 54.88%
2025-05-22 132.83 ( 1.03, 0.78%) 55.52%
2025-05-21 131.80 ( -2.58, -1.92%) 55.09%
2025-05-20 134.38 ( -1.19, -0.88%) 56.17%
2025-05-19 135.57 ( 0.17, 0.13%) 56.67%
2025-05-16 135.40 ( 0.57, 0.42%) 56.60%
2025-05-15 134.83 ( -0.51, -0.38%) 56.36%
2025-05-14 135.34 ( 5.41, 4.16%) 56.57%
2025-05-13 129.93 ( 6.93, 5.63%) 54.31%
2025-05-12 123.00 ( 6.35, 5.44%) 51.41%
2025-05-09 116.65 ( -0.72, -0.61%) 48.76%
2025-05-08 117.37 ( 0.31, 0.26%) 49.06%
2025-05-07 117.06 ( 3.52, 3.10%) 48.93%
2025-05-06 113.54 ( -0.28, -0.25%) 47.46%
2025-05-05 113.82 ( -0.68, -0.59%) 47.58%
2025-05-02 114.50 ( 2.89, 2.59%) 47.86%
2025-05-01 111.61 ( 2.69, 2.47%) 46.65%
2025-04-30 108.92 ( -0.10, -0.09%) 45.53%
2025-04-29 109.02 ( 0.29, 0.27%) 45.57%
2025-04-28 108.73 ( -2.28, -2.05%) 45.45%
2025-04-25 111.01 ( 4.58, 4.30%) 46.40%
2025-04-24 106.43 ( 3.72, 3.62%) 44.49%
2025-04-23 102.71 ( 3.82, 3.86%) 42.93%
2025-04-22 98.89 ( 1.98, 2.04%) 41.34%
2025-04-21 96.91 ( -4.58, -4.51%) 40.51%
2025-04-17 101.49 ( -3.00, -2.87%) 42.42%
2025-04-16 104.49 ( -7.71, -6.87%) 43.68%
2025-04-15 112.20 ( 1.49, 1.35%) 46.90%
2025-04-14 110.71 ( -0.22, -0.20%) 46.28%
2025-04-11 110.93 ( 3.36, 3.12%) 46.37%
2025-04-10 107.57 ( -6.76, -5.91%) 44.96%
2025-04-09 114.33 ( 18.03, 18.72%) 47.79%
2025-04-08 96.30 ( -1.34, -1.37%) 40.25%
2025-04-07 97.64 ( 3.33, 3.53%) 40.81%
2025-04-04 94.31 ( -7.49, -7.36%) 39.42%
2025-04-03 101.80 ( -8.62, -7.81%) 42.55%
2025-04-02 110.42 ( 0.27, 0.25%) 46.15%
2025-04-01 110.15 ( 1.77, 1.63%) 46.04%
2025-03-31 108.38 ( -1.29, -1.18%) 45.30%
2025-03-28 109.67 ( -1.76, -1.58%) 45.84%
2025-03-27 111.43 ( -2.33, -2.05%) 46.58%
2025-03-26 113.76 ( -6.93, -5.74%) 47.55%
2025-03-25 120.69 ( -0.72, -0.59%) 50.45%
2025-03-24 121.41 ( 3.71, 3.15%) 50.75%
2025-03-21 117.70 ( -0.83, -0.70%) 49.20%
2025-03-20 118.53 ( 1.01, 0.86%) 49.54%
2025-03-19 117.52 ( 2.09, 1.81%) 49.12%
2025-03-18 115.43 ( -4.10, -3.43%) 48.25%
2025-03-17 119.53 ( -2.14, -1.76%) 49.96%
2025-03-14 121.67 ( 6.09, 5.27%) 50.86%
2025-03-13 115.58 ( -0.16, -0.14%) 48.31%
2025-03-12 115.74 ( 6.98, 6.42%) 48.38%
2025-03-11 108.76 ( 1.78, 1.66%) 45.46%
2025-03-10 106.98 ( -5.71, -5.07%) 44.72%
2025-03-07 112.69 ( 2.12, 1.92%) 47.10%
2025-03-06 110.57 ( -6.73, -5.74%) 46.22%
2025-03-05 117.30 ( 1.31, 1.13%) 49.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼5342🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
