NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-03-20: 172.93 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.28% 45.90% Yahoo formula
-7.28% 45.90% Calendar year
-7.28% 46.92% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.28% 45.90% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-03 141.22 ( 3.84, 2.80%) 81.66%
2025-06-02 137.38 ( 2.25, 1.67%) 79.44%
2025-05-30 135.13 ( -4.06, -2.92%) 78.14%
2025-05-29 139.19 ( 4.38, 3.25%) 80.49%
2025-05-28 134.81 ( -0.69, -0.51%) 77.96%
2025-05-27 135.50 ( 4.21, 3.21%) 78.36%
2025-05-23 131.29 ( -1.54, -1.16%) 75.92%
2025-05-22 132.83 ( 1.03, 0.78%) 76.81%
2025-05-21 131.80 ( -2.58, -1.92%) 76.22%
2025-05-20 134.38 ( -1.19, -0.88%) 77.71%
2025-05-19 135.57 ( 0.17, 0.13%) 78.40%
2025-05-16 135.40 ( 0.57, 0.42%) 78.30%
2025-05-15 134.83 ( -0.51, -0.38%) 77.97%
2025-05-14 135.34 ( 5.41, 4.16%) 78.26%
2025-05-13 129.93 ( 6.93, 5.63%) 75.13%
2025-05-12 123.00 ( 6.35, 5.44%) 71.13%
2025-05-09 116.65 ( -0.72, -0.61%) 67.46%
2025-05-08 117.37 ( 0.31, 0.26%) 67.87%
2025-05-07 117.06 ( 3.52, 3.10%) 67.69%
2025-05-06 113.54 ( -0.28, -0.25%) 65.66%
2025-05-05 113.82 ( -0.68, -0.59%) 65.82%
2025-05-02 114.50 ( 2.89, 2.59%) 66.21%
2025-05-01 111.61 ( 2.69, 2.47%) 64.54%
2025-04-30 108.92 ( -0.10, -0.09%) 62.99%
2025-04-29 109.02 ( 0.29, 0.27%) 63.04%
2025-04-28 108.73 ( -2.28, -2.05%) 62.88%
2025-04-25 111.01 ( 4.58, 4.30%) 64.19%
2025-04-24 106.43 ( 3.72, 3.62%) 61.55%
2025-04-23 102.71 ( 3.82, 3.86%) 59.39%
2025-04-22 98.89 ( 1.98, 2.04%) 57.18%
2025-04-21 96.91 ( -4.58, -4.51%) 56.04%
2025-04-17 101.49 ( -3.00, -2.87%) 58.69%
2025-04-16 104.49 ( -7.71, -6.87%) 60.42%
2025-04-15 112.20 ( 1.49, 1.35%) 64.88%
2025-04-14 110.71 ( -0.22, -0.20%) 64.02%
2025-04-11 110.93 ( 3.36, 3.12%) 64.15%
2025-04-10 107.57 ( -6.76, -5.91%) 62.20%
2025-04-09 114.33 ( 18.03, 18.72%) 66.11%
2025-04-08 96.30 ( -1.34, -1.37%) 55.69%
2025-04-07 97.64 ( 3.33, 3.53%) 56.46%
2025-04-04 94.31 ( -7.49, -7.36%) 54.54%
2025-04-03 101.80 ( -8.62, -7.81%) 58.87%
2025-04-02 110.42 ( 0.27, 0.25%) 63.85%
2025-04-01 110.15 ( 1.77, 1.63%) 63.70%
2025-03-31 108.38 ( -1.29, -1.18%) 62.67%
2025-03-28 109.67 ( -1.76, -1.58%) 63.42%
2025-03-27 111.43 ( -2.33, -2.05%) 64.44%
2025-03-26 113.76 ( -6.93, -5.74%) 65.78%
2025-03-25 120.69 ( -0.72, -0.59%) 69.79%
2025-03-24 121.41 ( 3.71, 3.15%) 70.21%
2025-03-21 117.70 ( -0.83, -0.70%) 68.06%
2025-03-20 118.53 ( 1.01, 0.86%) 68.54%
2025-03-19 117.52 ( 2.09, 1.81%) 67.96%
2025-03-18 115.43 ( -4.10, -3.43%) 66.75%
2025-03-17 119.53 ( -2.14, -1.76%) 69.12%
2025-03-14 121.67 ( 6.09, 5.27%) 70.36%
2025-03-13 115.58 ( -0.16, -0.14%) 66.84%
2025-03-12 115.74 ( 6.98, 6.42%) 66.93%
2025-03-11 108.76 ( 1.78, 1.66%) 62.89%
2025-03-10 106.98 ( -5.71, -5.07%) 61.86%
2025-03-07 112.69 ( 2.12, 1.92%) 65.17%
2025-03-06 110.57 ( -6.73, -5.74%) 63.94%
2025-03-05 117.30 ( 1.31, 1.13%) 67.83%
2025-03-04 115.99 ( 1.93, 1.69%) 67.07%
2025-03-03 114.06 ( -10.86, -8.69%) 65.96%
2025-02-28 124.92 ( 4.77, 3.97%) 72.24%
2025-02-27 120.15 ( -11.13, -8.48%) 69.48%
2025-02-26 131.28 ( 4.65, 3.67%) 75.92%
2025-02-25 126.63 ( -3.65, -2.80%) 73.23%
2025-02-24 130.28 ( -4.15, -3.09%) 75.34%
2025-02-21 134.43 ( -5.68, -4.05%) 77.74%
2025-02-20 140.11 ( 0.88, 0.63%) 81.02%
2025-02-19 139.23 ( -0.17, -0.12%) 80.51%
2025-02-18 139.40 ( 0.55, 0.40%) 80.61%
2025-02-14 138.85 ( 3.56, 2.63%) 80.29%
2025-02-13 135.29 ( 4.15, 3.16%) 78.23%
2025-02-12 131.14 ( -1.66, -1.25%) 75.83%
2025-02-11 132.80 ( -0.77, -0.58%) 76.79%
2025-02-10 133.57 ( 3.73, 2.87%) 77.24%
2025-02-07 129.84 ( 1.16, 0.90%) 75.08%
2025-02-06 128.68 ( 3.85, 3.08%) 74.41%
2025-02-05 124.83 ( 6.18, 5.21%) 72.19%
2025-02-04 118.65 ( 1.99, 1.71%) 68.61%
2025-02-03 116.66 ( -3.41, -2.84%) 67.46%
2025-01-31 120.07 ( -4.58, -3.67%) 69.43%
2025-01-30 124.65 ( 0.95, 0.77%) 72.08%
2025-01-29 123.70 ( -5.29, -4.10%) 71.53%
2025-01-28 128.99 ( 10.57, 8.93%) 74.59%
2025-01-27 118.42 ( -24.20, -16.97%) 68.48%
2025-01-24 142.62 ( -4.60, -3.12%) 82.47%
2025-01-23 147.22 ( 0.15, 0.10%) 85.13%
2025-01-22 147.07 ( 6.24, 4.43%) 85.05%
2025-01-21 140.83 ( 3.12, 2.27%) 81.44%
2025-01-17 137.71 ( 4.14, 3.10%) 79.63%
2025-01-16 133.57 ( -2.67, -1.96%) 77.24%
2025-01-15 136.24 ( 4.48, 3.40%) 78.78%
2025-01-14 131.76 ( -1.47, -1.10%) 76.19%
2025-01-13 133.23 ( -2.68, -1.97%) 77.04%
2025-01-10 135.91 ( -4.20, -3.00%) 78.59%
2025-01-08 140.11 ( , ) 81.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼1132🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
