What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?

The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.

NVIDIA Corporation
NasdaqGS: NVDA
2026-02-02: 185.61 USD

Total returns on price (2026-02-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.48%   54.58%                    Yahoo formula
 -0.48%   54.58%                    Calendar year
 -0.48%   59.10%                    52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.48%   54.58%                    Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁123

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-04-15     112.20  (    1.49,   1.35%)   60.45%
2025-04-14     110.71  (   -0.22,  -0.20%)   59.65%
2025-04-11     110.93  (    3.36,   3.12%)   59.77%
2025-04-10     107.57  (   -6.76,  -5.91%)   57.95%
2025-04-09     114.33  (   18.03,  18.72%)   61.60%
2025-04-08      96.30  (   -1.34,  -1.37%)   51.88%
2025-04-07      97.64  (    3.33,   3.53%)   52.60%
2025-04-04      94.31  (   -7.49,  -7.36%)   50.81%
2025-04-03     101.80  (   -8.62,  -7.81%)   54.85%
2025-04-02     110.42  (    0.27,   0.25%)   59.49%
2025-04-01     110.15  (    1.77,   1.63%)   59.34%
2025-03-31     108.38  (   -1.29,  -1.18%)   58.39%
2025-03-28     109.67  (   -1.76,  -1.58%)   59.09%
2025-03-27     111.43  (   -2.33,  -2.05%)   60.03%
2025-03-26     113.76  (   -6.93,  -5.74%)   61.29%
2025-03-25     120.69  (   -0.72,  -0.59%)   65.02%
2025-03-24     121.41  (    3.71,   3.15%)   65.41%
2025-03-21     117.70  (   -0.83,  -0.70%)   63.41%
2025-03-20     118.53  (    1.01,   0.86%)   63.86%
2025-03-19     117.52  (    2.09,   1.81%)   63.32%
2025-03-18     115.43  (   -4.10,  -3.43%)   62.19%
2025-03-17     119.53  (   -2.14,  -1.76%)   64.40%
2025-03-14     121.67  (    6.09,   5.27%)   65.55%
2025-03-13     115.58  (   -0.16,  -0.14%)   62.27%
2025-03-12     115.74  (    6.98,   6.42%)   62.36%
2025-03-11     108.76  (    1.78,   1.66%)   58.60%
2025-03-10     106.98  (   -5.71,  -5.07%)   57.64%
2025-03-07     112.69  (    2.12,   1.92%)   60.71%
2025-03-06     110.57  (   -6.73,  -5.74%)   59.57%
2025-03-05     117.30  (    1.31,   1.13%)   63.20%
2025-03-04     115.99  (    1.93,   1.69%)   62.49%
2025-03-03     114.06  (  -10.86,  -8.69%)   61.45%
2025-02-28     124.92  (    4.77,   3.97%)   67.30%
2025-02-27     120.15  (  -11.13,  -8.48%)   64.73%
2025-02-26     131.28  (    4.65,   3.67%)   70.73%
2025-02-25     126.63  (   -3.65,  -2.80%)   68.22%
2025-02-24     130.28  (   -4.15,  -3.09%)   70.19%
2025-02-21     134.43  (   -5.68,  -4.05%)   72.43%
2025-02-20     140.11  (    0.88,   0.63%)   75.49%
2025-02-19     139.23  (   -0.17,  -0.12%)   75.01%
2025-02-18     139.40  (    0.55,   0.40%)   75.10%
2025-02-14     138.85  (    3.56,   2.63%)   74.81%
2025-02-13     135.29  (    4.15,   3.16%)   72.89%
2025-02-12     131.14  (   -1.66,  -1.25%)   70.65%
2025-02-11     132.80  (   -0.77,  -0.58%)   71.55%
2025-02-10     133.57  (    3.73,   2.87%)   71.96%
2025-02-07     129.84  (    1.16,   0.90%)   69.95%
2025-02-06     128.68  (    3.85,   3.08%)   69.33%
2025-02-05     124.83  (    6.18,   5.21%)   67.25%
2025-02-04     118.65  (    1.99,   1.71%)   63.92%
2025-02-03     116.66  (   -3.41,  -2.84%)   62.85%
2025-01-31     120.07  (   -4.58,  -3.67%)   64.69%
2025-01-30     124.65  (    0.95,   0.77%)   67.16%
2025-01-29     123.70  (   -5.29,  -4.10%)   66.65%
2025-01-28     128.99  (   10.57,   8.93%)   69.50%
2025-01-27     118.42  (  -24.20, -16.97%)   63.80%
2025-01-24     142.62  (   -4.60,  -3.12%)   76.84%
2025-01-23     147.22  (    0.15,   0.10%)   79.32%
2025-01-22     147.07  (    6.24,   4.43%)   79.24%
2025-01-21     140.83  (    3.12,   2.27%)   75.87%
2025-01-17     137.71  (    4.14,   3.10%)   74.19%
2025-01-16     133.57  (   -2.67,  -1.96%)   71.96%
2025-01-15     136.24  (    4.48,   3.40%)   73.40%
2025-01-14     131.76  (   -1.47,  -1.10%)   70.99%
2025-01-13     133.23  (   -2.68,  -1.97%)   71.78%
2025-01-10     135.91  (   -4.20,  -3.00%)   73.22%
2025-01-08     140.11  (        ,        )   75.49%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁123

⇒ Nasdaq Stock Market

⇐ NasdaqGS: MSFT - Microsoft Corporation

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market