Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-02-20: 689.43 USD
Total returns on price (2026-02-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.10% 12.95% 73.98% 81.26% Yahoo formula
1.10% 12.95% 73.98% 81.26% Calendar year
1.10% 14.92% 73.98% 81.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.10% 12.95% 20.27% 12.63% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-20 689.43 ( 4.95, 0.72%) 100.00%
2026-02-19 684.48 ( -1.81, -0.26%) 99.28%
2026-02-18 686.29 ( 3.44, 0.50%) 99.54%
2026-02-17 682.85 ( 1.10, 0.16%) 99.05%
2026-02-13 681.75 ( 0.48, 0.07%) 98.89%
2026-02-12 681.27 ( -10.69, -1.54%) 98.82%
2026-02-11 691.96 ( -0.16, -0.02%) 100.37%
2026-02-10 692.12 ( -1.83, -0.26%) 100.39%
2026-02-09 693.95 ( 3.33, 0.48%) 100.66%
2026-02-06 690.62 ( 13.00, 1.92%) 100.17%
2026-02-05 677.62 ( -8.57, -1.25%) 98.29%
2026-02-04 686.19 ( -3.34, -0.48%) 99.53%
2026-02-03 689.53 ( -5.88, -0.85%) 100.01%
2026-02-02 695.41 ( 3.44, 0.50%) 100.87%
2026-01-30 691.97 ( -2.07, -0.30%) 100.37%
2026-01-29 694.04 ( -1.38, -0.20%) 100.67%
2026-01-28 695.42 ( -0.07, -0.01%) 100.87%
2026-01-27 695.49 ( 2.76, 0.40%) 100.88%
2026-01-26 692.73 ( 3.50, 0.51%) 100.48%
2026-01-23 689.23 ( 11.65, 1.72%) 99.97%
2026-01-20 677.58 ( -3.01, -0.44%) 98.28%
2025-12-20 680.59 ( 28.06, 4.30%) 98.72%
2025-11-20 652.53 ( -18.77, -2.80%) 94.65%
2025-10-20 671.30 ( 7.60, 1.15%) 97.37%
2025-09-20 663.70 ( 25.59, 4.01%) 96.27%
2025-08-20 638.11 ( 10.53, 1.68%) 92.56%
2025-07-20 627.58 ( 33.30, 5.60%) 91.03%
2025-06-20 594.28 ( 1.43, 0.24%) 86.20%
2025-05-20 592.85 ( 66.44, 12.62%) 85.99%
2025-04-20 526.41 ( -39.08, -6.91%) 76.35%
2025-03-20 565.49 ( -44.89, -7.35%) 82.02%
2025-02-20 610.38 ( 102.30, 20.13%) 88.53%
2024-02-20 508.08 ( 111.82, 28.22%) 73.70%
2023-02-20 396.26 ( -40.37, -9.25%) 57.48%
2022-02-20 436.63 ( 56.27, 14.79%) 63.33%
2021-02-20 380.36 ( 84.10, 28.39%) 55.17%
2020-02-20 296.26 ( 17.58, 6.31%) 42.97%
2019-02-20 278.68 ( 7.03, 2.59%) 40.42%
2018-02-20 271.65 ( 35.18, 14.88%) 39.40%
2017-02-20 236.47 ( 42.91, 22.17%) 34.30%
2016-02-20 193.56 ( -17.10, -8.12%) 28.08%
2015-02-20 210.66 ( 24.37, 13.08%) 30.56%
2014-02-20 186.29 ( 34.68, 22.87%) 27.02%
2013-02-20 151.61 ( 14.59, 10.65%) 21.99%
2012-02-20 137.02 ( 3.87, 2.91%) 19.87%
2011-02-20 133.15 ( 22.41, 20.24%) 19.31%
2010-02-20 110.74 ( 36.81, 49.79%) 16.06%
2009-02-20 73.93 ( -59.89, -44.75%) 10.72%
2008-02-20 133.82 ( -7.11, -5.05%) 19.41%
2007-02-20 140.93 ( 12.70, 9.90%) 20.44%
2006-02-20 128.23 ( 7.60, 6.30%) 18.60%
2005-02-20 120.63 ( 5.61, 4.88%) 17.50%
2004-02-20 115.02 ( 30.12, 35.48%) 16.68%
2003-02-20 84.90 ( -26.25, -23.62%) 12.31%
2002-02-20 111.15 ( -12.80, -10.33%) 16.12%
2001-02-20 123.95 ( -13.49, -9.82%) 17.98%
2000-02-20 137.44 ( 13.88, 11.23%) 19.94%
1999-02-20 123.56 ( 18.43, 17.53%) 17.92%
1998-02-20 105.13 ( 25.97, 32.81%) 15.25%
1997-02-20 79.16 ( 15.28, 23.92%) 11.48%
1996-02-20 63.88 ( 14.86, 30.31%) 9.27%
1995-02-20 49.02 ( 2.21, 4.72%) 7.11%
1994-02-20 46.81 ( 2.40, 5.40%) 6.79%
1993-02-20 44.41 ( 0.00, 0.00%) 6.44%
1993-02-01 44.41 ( , ) 6.44%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼4551🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
