Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-10-23: 759.97 USD
Total returns on price (2026-10-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.45% 13.13% 81.72% 65.48% Yahoo formula
11.45% 13.13% 81.72% 65.48% Calendar year
11.45% 12.21% 81.72% 65.48% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.45% 13.13% 22.03% 10.60% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-23 759.97 ( -3.99, -0.52%) 100.00%
2026-10-22 763.96 ( -9.13, -1.18%) 100.53%
2026-10-21 773.09 ( 4.04, 0.53%) 101.73%
2026-10-20 769.05 ( 2.57, 0.34%) 101.19%
2026-10-19 766.48 ( 3.23, 0.42%) 100.86%
2026-10-16 763.25 ( -8.54, -1.11%) 100.43%
2026-10-15 771.79 ( 2.19, 0.28%) 101.56%
2026-10-14 769.60 ( -8.41, -1.08%) 101.27%
2026-10-13 778.01 ( -0.09, -0.01%) 102.37%
2026-10-12 778.10 ( -0.47, -0.06%) 102.39%
2026-10-09 778.57 ( 4.64, 0.60%) 102.45%
2026-10-08 773.93 ( -3.29, -0.42%) 101.84%
2026-10-07 777.22 ( -1.87, -0.24%) 102.27%
2026-10-06 779.09 ( 4.26, 0.55%) 102.52%
2026-10-05 774.83 ( 5.19, 0.67%) 101.96%
2026-10-02 769.64 ( 5.65, 0.74%) 101.27%
2026-10-01 763.99 ( 1.36, 0.18%) 100.53%
2026-09-30 762.63 ( -1.57, -0.21%) 100.35%
2026-09-29 764.20 ( -1.41, -0.18%) 100.56%
2026-09-28 765.61 ( -5.74, -0.74%) 100.74%
2026-09-25 771.35 ( 3.54, 0.46%) 101.50%
2026-09-23 767.81 ( 2.09, 0.27%) 101.03%
2026-08-23 765.72 ( 27.54, 3.73%) 100.76%
2026-07-23 738.18 ( 4.60, 0.63%) 97.13%
2026-06-23 733.58 ( -12.06, -1.62%) 96.53%
2026-05-23 745.64 ( 37.19, 5.25%) 98.11%
2026-04-23 708.45 ( 53.07, 8.10%) 93.22%
2026-03-23 655.38 ( -27.01, -3.96%) 86.24%
2026-02-23 682.39 ( -6.84, -0.99%) 89.79%
2026-01-23 689.23 ( 1.27, 0.18%) 90.69%
2025-12-23 687.96 ( 28.93, 4.39%) 90.52%
2025-11-23 659.03 ( -12.73, -1.90%) 86.72%
2025-10-23 671.76 ( 103.12, 18.13%) 88.39%
2024-10-23 568.64 ( 150.44, 35.97%) 74.82%
2023-10-23 418.20 ( 31.99, 8.28%) 55.03%
2022-10-23 386.21 ( -73.04, -15.90%) 50.82%
2021-10-23 459.25 ( 132.71, 40.64%) 60.43%
2020-10-23 326.54 ( 23.21, 7.65%) 42.97%
2019-10-23 303.33 ( 32.70, 12.08%) 39.91%
2018-10-23 270.63 ( 13.48, 5.24%) 35.61%
2017-10-23 257.15 ( 44.60, 20.98%) 33.84%
2016-10-23 212.55 ( 4.62, 2.22%) 27.97%
2015-10-23 207.93 ( 6.27, 3.11%) 27.36%
2014-10-23 201.66 ( 25.87, 14.72%) 26.54%
2013-10-23 175.79 ( 34.44, 24.37%) 23.13%
2012-10-23 141.35 ( 15.85, 12.63%) 18.60%
2011-10-23 125.50 ( 7.01, 5.92%) 16.51%
2010-10-23 118.49 ( 14.93, 14.42%) 15.59%
2009-10-23 103.56 ( 6.73, 6.95%) 13.63%
2008-10-23 96.83 ( -57.82, -37.39%) 12.74%
2007-10-23 154.65 ( 16.86, 12.24%) 20.35%
2006-10-23 137.79 ( 17.66, 14.70%) 18.13%
2005-10-23 120.13 ( 6.93, 6.12%) 15.81%
2004-10-23 113.20 ( 7.90, 7.50%) 14.90%
2003-10-23 105.30 ( 16.78, 18.96%) 13.86%
2002-10-23 88.52 ( -17.28, -16.33%) 11.65%
2001-10-23 105.80 ( -37.15, -25.99%) 13.92%
2000-10-23 142.95 ( 5.95, 4.34%) 18.81%
1999-10-23 137.00 ( 27.00, 24.55%) 18.03%
1998-10-23 110.00 ( 17.94, 19.49%) 14.47%
1997-10-23 92.06 ( 21.22, 29.95%) 12.11%
1996-10-23 70.84 ( 12.53, 21.49%) 9.32%
1995-10-23 58.31 ( 10.83, 22.81%) 7.67%
1994-10-23 47.48 ( 0.64, 1.37%) 6.25%
1993-10-23 46.84 ( 2.43, 5.47%) 6.16%
1993-02-01 44.41 ( , ) 5.84%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼9663🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
