Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
SPDR S&P 500 ETF
NYSEArca: SPY
2025-12-31: 681.92 USD
Total returns on price (2025-12-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.35% 16.35% 78.31% 82.39% Yahoo formula
16.35% 16.35% 78.31% 82.39% Calendar year
16.35% 13.31% 67.76% 84.27% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.35% 16.35% 21.26% 12.77% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-31 681.92 ( -5.09, -0.74%) 100.00%
2025-12-30 687.01 ( -0.84, -0.12%) 100.75%
2025-12-29 687.85 ( -2.46, -0.36%) 100.87%
2025-12-26 690.31 ( -0.07, -0.01%) 101.23%
2025-12-24 690.38 ( 2.42, 0.35%) 101.24%
2025-12-23 687.96 ( 3.13, 0.46%) 100.89%
2025-12-22 684.83 ( 4.24, 0.62%) 100.43%
2025-12-19 680.59 ( 4.12, 0.61%) 99.80%
2025-12-18 676.47 ( 5.07, 0.76%) 99.20%
2025-12-17 671.40 ( -7.47, -1.10%) 98.46%
2025-12-16 678.87 ( -1.86, -0.27%) 99.55%
2025-12-15 680.73 ( -1.03, -0.15%) 99.83%
2025-12-12 681.76 ( -7.41, -1.08%) 99.98%
2025-12-11 689.17 ( 1.60, 0.23%) 101.06%
2025-12-10 687.57 ( 4.53, 0.66%) 100.83%
2025-12-09 683.04 ( -0.59, -0.09%) 100.16%
2025-12-08 683.63 ( -2.06, -0.30%) 100.25%
2025-12-05 685.69 ( 1.30, 0.19%) 100.55%
2025-12-04 684.39 ( 0.50, 0.07%) 100.36%
2025-12-03 683.89 ( 3.62, 0.53%) 100.29%
2025-12-01 680.27 ( -1.79, -0.26%) 99.76%
2025-10-31 682.06 ( 13.61, 2.04%) 100.02%
2025-10-01 668.45 ( 23.40, 3.63%) 98.02%
2025-08-31 645.05 ( 12.97, 2.05%) 94.59%
2025-07-31 632.08 ( 14.43, 2.34%) 92.69%
2025-07-01 617.65 ( 28.26, 4.79%) 90.58%
2025-05-31 589.39 ( 30.92, 5.54%) 86.43%
2025-05-01 558.47 ( -0.92, -0.16%) 81.90%
2025-03-31 559.39 ( -24.38, -4.18%) 82.03%
2025-03-03 583.77 ( -18.05, -3.00%) 85.61%
2025-01-31 601.82 ( 15.74, 2.69%) 88.25%
2024-12-31 586.08 ( 110.77, 23.30%) 85.95%
2023-12-31 475.31 ( 92.88, 24.29%) 69.70%
2022-12-31 382.43 ( -92.53, -19.48%) 56.08%
2021-12-31 474.96 ( 101.08, 27.04%) 69.65%
2020-12-31 373.88 ( 52.02, 16.16%) 54.83%
2019-12-31 321.86 ( 71.94, 28.79%) 47.20%
2018-12-31 249.92 ( -16.94, -6.35%) 36.65%
2017-12-31 266.86 ( 43.33, 19.38%) 39.13%
2016-12-31 223.53 ( 19.66, 9.64%) 32.78%
2015-12-31 203.87 ( -1.67, -0.81%) 29.90%
2014-12-31 205.54 ( 20.85, 11.29%) 30.14%
2013-12-31 184.69 ( 42.28, 29.69%) 27.08%
2012-12-31 142.41 ( 16.91, 13.47%) 20.88%
2011-12-31 125.50 ( -0.25, -0.20%) 18.40%
2010-12-31 125.75 ( 14.31, 12.84%) 18.44%
2009-12-31 111.44 ( 21.20, 23.49%) 16.34%
2008-12-31 90.24 ( -55.97, -38.28%) 13.23%
2007-12-31 146.21 ( 4.59, 3.24%) 21.44%
2006-12-31 141.62 ( 17.11, 13.74%) 20.77%
2005-12-31 124.51 ( 3.64, 3.01%) 18.26%
2004-12-31 120.87 ( 9.59, 8.62%) 17.72%
2003-12-31 111.28 ( 23.05, 26.12%) 16.32%
2002-12-31 88.23 ( -26.07, -22.81%) 12.94%
2001-12-31 114.30 ( -16.89, -12.87%) 16.76%
2000-12-31 131.19 ( -15.69, -10.68%) 19.24%
1999-12-31 146.88 ( 23.57, 19.11%) 21.54%
1998-12-31 123.31 ( 26.25, 27.05%) 18.08%
1997-12-31 97.06 ( 23.22, 31.45%) 14.23%
1996-12-31 73.84 ( 12.36, 20.10%) 10.83%
1995-12-31 61.48 ( 15.92, 34.94%) 9.02%
1994-12-31 45.56 ( -1.03, -2.21%) 6.68%
1993-12-31 46.59 ( 2.18, 4.91%) 6.83%
1993-02-01 44.41 ( , ) 6.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼4002🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
