Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Russell 1000
Chicago Options: ^RUI
2026-02-20: 3772.67993164 USD
Total returns on price (2026-02-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.07% 12.51% 72.45% 74.72% Yahoo formula
1.07% 12.51% 72.45% 74.72% Calendar year
1.07% 14.62% 72.45% 74.72% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.07% 12.51% 19.92% 11.81% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-20 3,772.68 ( 24.47, 0.65%) 100.00%
2026-02-19 3,748.21 ( -9.35, -0.25%) 99.35%
2026-02-18 3,757.56 ( 21.37, 0.57%) 99.60%
2026-02-17 3,736.19 ( 3.52, 0.09%) 99.03%
2026-02-13 3,732.67 ( 4.63, 0.12%) 98.94%
2026-02-12 3,728.04 ( -60.83, -1.61%) 98.82%
2026-02-11 3,788.87 ( -1.60, -0.04%) 100.43%
2026-02-10 3,790.47 ( -10.47, -0.28%) 100.47%
2026-02-09 3,800.94 ( 17.76, 0.47%) 100.75%
2026-02-06 3,783.18 ( 76.21, 2.06%) 100.28%
2026-02-05 3,706.97 ( -46.62, -1.24%) 98.26%
2026-02-04 3,753.59 ( -16.93, -0.45%) 99.49%
2026-02-03 3,770.52 ( -30.90, -0.81%) 99.94%
2026-02-02 3,801.42 ( 20.18, 0.53%) 100.76%
2026-01-30 3,781.24 ( -19.19, -0.50%) 100.23%
2026-01-29 3,800.43 ( -6.80, -0.18%) 100.74%
2026-01-28 3,807.23 ( -2.20, -0.06%) 100.92%
2026-01-27 3,809.43 ( 14.32, 0.38%) 100.97%
2026-01-26 3,795.11 ( 17.37, 0.46%) 100.59%
2026-01-23 3,777.74 ( 62.47, 1.68%) 100.13%
2026-01-20 3,715.27 ( -15.23, -0.41%) 98.48%
2025-12-20 3,730.50 ( 167.80, 4.71%) 98.88%
2025-11-20 3,562.70 ( -118.03, -3.21%) 94.43%
2025-10-20 3,680.73 ( 31.48, 0.86%) 97.56%
2025-09-20 3,649.25 ( 153.04, 4.38%) 96.73%
2025-08-20 3,496.21 ( 48.04, 1.39%) 92.67%
2025-07-20 3,448.17 ( 181.50, 5.56%) 91.40%
2025-06-20 3,266.67 ( 13.31, 0.41%) 86.59%
2025-05-20 3,253.36 ( 365.58, 12.66%) 86.23%
2025-04-20 2,887.78 ( -210.58, -6.80%) 76.54%
2025-03-20 3,098.36 ( -254.86, -7.60%) 82.13%
2025-02-20 3,353.22 ( 557.66, 19.95%) 88.88%
2024-02-20 2,795.56 ( 607.81, 27.78%) 74.10%
2023-02-20 2,187.75 ( -235.04, -9.70%) 57.99%
2022-02-20 2,422.79 ( 263.47, 12.20%) 64.22%
2021-02-20 2,159.32 ( 524.11, 32.05%) 57.24%
2020-02-20 1,635.21 ( 89.48, 5.79%) 43.34%
2019-02-20 1,545.73 ( 44.50, 2.96%) 40.97%
2018-02-20 1,501.23 ( 189.89, 14.48%) 39.79%
2017-02-20 1,311.34 ( 244.76, 22.95%) 34.76%
2016-02-20 1,066.58 ( -106.88, -9.11%) 28.27%
2015-02-20 1,173.46 ( 132.10, 12.69%) 31.10%
2014-02-20 1,041.36 ( 200.39, 23.83%) 27.60%
2013-02-20 840.97 ( 84.55, 11.18%) 22.29%
2012-02-20 756.42 ( 20.18, 2.74%) 20.05%
2011-02-20 736.24 ( 128.79, 21.20%) 19.52%
2010-02-20 607.45 ( 207.84, 52.01%) 16.10%
2009-02-20 399.61 ( -326.81, -44.99%) 10.59%
2008-02-20 726.42 ( -42.24, -5.50%) 19.25%
2007-02-20 768.66 ( 70.83, 10.15%) 20.37%
2006-02-20 697.83 ( 50.90, 7.87%) 18.50%
2005-02-20 646.93 ( 34.35, 5.61%) 17.15%
2004-02-20 612.58 ( 166.21, 37.24%) 16.24%
2003-02-20 446.37 ( -137.51, -23.55%) 11.83%
2002-02-20 583.88 ( -70.37, -10.76%) 15.48%
2001-02-20 654.25 ( -78.79, -10.75%) 17.34%
2000-02-20 733.04 ( 89.37, 13.88%) 19.43%
1999-02-20 643.67 ( 90.53, 16.37%) 17.06%
1998-02-20 553.14 ( 135.68, 32.50%) 14.66%
1997-02-20 417.46 ( 74.90, 21.86%) 11.07%
1996-02-20 342.56 ( 82.48, 31.71%) 9.08%
1995-02-20 260.08 ( 9.56, 3.82%) 6.89%
1994-02-20 250.52 ( 13.85, 5.85%) 6.64%
1993-02-20 236.67 ( 1.42, 0.60%) 6.27%
1993-01-01 235.25 ( , ) 6.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼4537🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
