Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Russell 1000
Chicago Options: ^RUI
2025-12-23: 3768.92041016 USD
Total returns on price (2025-12-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.01% 17.01% 78.97% 77.71% Yahoo formula
17.01% 17.01% 78.97% 77.71% Calendar year
17.01% 17.01% 78.97% 77.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.01% 17.01% 21.41% 12.19% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-23 3,768.92 ( 13.08, 0.35%) 100.00%
2025-12-22 3,755.84 ( 25.34, 0.68%) 99.65%
2025-12-19 3,730.50 ( 32.66, 0.88%) 98.98%
2025-12-18 3,697.84 ( 28.45, 0.78%) 98.11%
2025-12-17 3,669.39 ( -41.49, -1.12%) 97.36%
2025-12-16 3,710.88 ( -9.21, -0.25%) 98.46%
2025-12-15 3,720.09 ( -7.82, -0.21%) 98.70%
2025-12-12 3,727.91 ( -40.79, -1.08%) 98.91%
2025-12-11 3,768.70 ( 9.35, 0.25%) 99.99%
2025-12-10 3,759.35 ( 27.45, 0.74%) 99.75%
2025-12-09 3,731.90 ( -3.70, -0.10%) 99.02%
2025-12-08 3,735.60 ( -13.27, -0.35%) 99.12%
2025-12-05 3,748.87 ( 6.55, 0.18%) 99.47%
2025-12-04 3,742.32 ( 4.23, 0.11%) 99.29%
2025-12-03 3,738.09 ( 13.01, 0.35%) 99.18%
2025-12-02 3,725.08 ( 8.25, 0.22%) 98.84%
2025-12-01 3,716.83 ( -20.10, -0.54%) 98.62%
2025-11-28 3,736.93 ( 20.75, 0.56%) 99.15%
2025-11-26 3,716.18 ( 25.29, 0.69%) 98.60%
2025-11-25 3,690.89 ( 91.41, 2.54%) 97.93%
2025-11-23 3,599.48 ( -83.63, -2.27%) 95.50%
2025-10-23 3,683.11 ( 39.80, 1.09%) 97.72%
2025-09-23 3,643.31 ( 104.18, 2.94%) 96.67%
2025-08-23 3,539.13 ( 57.99, 1.67%) 93.90%
2025-07-23 3,481.14 ( 183.66, 5.57%) 92.36%
2025-06-23 3,297.48 ( 120.37, 3.79%) 87.49%
2025-05-23 3,177.11 ( 237.44, 8.08%) 84.30%
2025-04-23 2,939.67 ( -160.88, -5.19%) 78.00%
2025-03-23 3,100.55 ( -191.05, -5.80%) 82.27%
2025-02-23 3,291.60 ( -68.06, -2.03%) 87.34%
2025-01-23 3,359.66 ( 138.61, 4.30%) 89.14%
2024-12-23 3,221.05 ( 598.91, 22.84%) 85.46%
2023-12-23 2,622.14 ( 516.24, 24.51%) 69.57%
2022-12-23 2,105.90 ( -540.01, -20.41%) 55.88%
2021-12-23 2,645.91 ( 525.04, 24.76%) 70.20%
2020-12-23 2,120.87 ( 336.66, 18.87%) 56.27%
2019-12-23 1,784.21 ( 399.95, 28.89%) 47.34%
2018-12-23 1,384.26 ( -97.55, -6.58%) 36.73%
2017-12-23 1,481.81 ( 240.15, 19.34%) 39.32%
2016-12-23 1,241.66 ( 109.78, 9.70%) 32.94%
2015-12-23 1,131.88 ( -12.49, -1.09%) 30.03%
2014-12-23 1,144.37 ( 114.01, 11.07%) 30.36%
2013-12-23 1,030.36 ( 240.46, 30.44%) 27.34%
2012-12-23 789.90 ( 96.54, 13.92%) 20.96%
2011-12-23 693.36 ( -3.54, -0.51%) 18.40%
2010-12-23 696.90 ( 84.89, 13.87%) 18.49%
2009-12-23 612.01 ( 124.24, 25.47%) 16.24%
2008-12-23 487.77 ( -312.05, -39.02%) 12.94%
2007-12-23 799.82 ( 29.74, 3.86%) 21.22%
2006-12-23 770.08 ( 90.66, 13.34%) 20.43%
2005-12-23 679.42 ( 28.43, 4.37%) 18.03%
2004-12-23 650.99 ( 56.43, 9.49%) 17.27%
2003-12-23 594.56 ( 128.38, 27.54%) 15.78%
2002-12-23 466.18 ( -138.76, -22.94%) 12.37%
2001-12-23 604.94 ( -95.15, -13.59%) 16.05%
2000-12-23 700.09 ( -67.88, -8.84%) 18.58%
1999-12-23 767.97 ( 125.10, 19.46%) 20.38%
1998-12-23 642.87 ( 129.08, 25.12%) 17.06%
1997-12-23 513.79 ( 120.04, 30.49%) 13.63%
1996-12-23 393.75 ( 64.86, 19.72%) 10.45%
1995-12-23 328.89 ( 84.25, 34.44%) 8.73%
1994-12-23 244.64 ( -6.07, -2.42%) 6.49%
1993-12-23 250.71 ( 15.46, 6.57%) 6.65%
1993-01-01 235.25 ( , ) 6.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼3989🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
