If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

S&P 500
SNP: ^GSPC
2026-10-28: 7743.97998047 USD

Total returns on price (2026-10-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.13%   12.38%   88.08%   68.48%  Yahoo formula
 13.13%   12.38%   88.08%   68.48%  Calendar year
 13.13%   12.38%   82.73%   66.16%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-10-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.13%   12.38%   23.44%   11.00%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-10-28   7,743.98  (   21.38,   0.28%)  100.00%
2026-10-27   7,722.60  (   45.83,   0.60%)   99.72%
2026-10-26   7,676.77  (   53.09,   0.70%)   99.13%
2026-10-23   7,623.68  (  -39.75,  -0.52%)   98.45%
2026-10-22   7,663.43  (  -93.74,  -1.21%)   98.96%
2026-10-21   7,757.17  (   44.60,   0.58%)  100.17%
2026-10-20   7,712.57  (   21.84,   0.28%)   99.59%
2026-10-19   7,690.73  (   31.29,   0.41%)   99.31%
2026-10-16   7,659.44  (  -84.62,  -1.09%)   98.91%
2026-10-15   7,744.06  (   25.12,   0.33%)  100.00%
2026-10-14   7,718.94  (  -86.51,  -1.11%)   99.68%
2026-10-13   7,805.45  (   -1.79,  -0.02%)  100.79%
2026-10-12   7,807.24  (   -4.30,  -0.06%)  100.82%
2026-10-09   7,811.54  (   46.18,   0.59%)  100.87%
2026-10-08   7,765.36  (  -36.41,  -0.47%)  100.28%
2026-10-07   7,801.77  (  -17.16,  -0.22%)  100.75%
2026-10-06   7,818.93  (   44.98,   0.58%)  100.97%
2026-10-05   7,773.95  (   51.23,   0.66%)  100.39%
2026-10-02   7,722.72  (   56.27,   0.73%)   99.73%
2026-10-01   7,666.45  (   14.91,   0.19%)   99.00%
2026-09-30   7,651.54  (  -32.15,  -0.42%)   98.81%
2026-09-28   7,683.69  (  -47.30,  -0.61%)   99.22%
2026-08-28   7,730.99  (  302.21,   4.07%)   99.83%
2026-07-28   7,428.78  (   74.76,   1.02%)   95.93%
2026-06-28   7,354.02  ( -209.61,  -2.77%)   94.96%
2026-05-28   7,563.63  (  424.83,   5.95%)   97.67%
2026-04-28   7,138.80  (  769.95,  12.09%)   92.19%
2026-03-28   6,368.85  ( -510.03,  -7.41%)   82.24%
2026-02-28   6,878.88  (  -99.15,  -1.42%)   88.83%
2026-01-28   6,978.03  (   48.09,   0.69%)   90.11%
2025-12-28   6,929.94  (   80.85,   1.18%)   89.49%
2025-11-28   6,849.09  (  -41.80,  -0.61%)   88.44%
2025-10-28   6,890.89  (1,067.37,  18.33%)   88.98%
2024-10-28   5,823.52  (1,706.15,  41.44%)   75.20%
2023-10-28   4,117.37  (  216.31,   5.54%)   53.17%
2022-10-28   3,901.06  ( -695.36, -15.13%)   50.38%
2021-10-28   4,596.42  (1,325.39,  40.52%)   59.35%
2020-10-28   3,271.03  (  231.61,   7.62%)   42.24%
2019-10-28   3,039.42  (  380.73,  14.32%)   39.25%
2018-10-28   2,658.69  (   77.62,   3.01%)   34.33%
2017-10-28   2,581.07  (  454.66,  21.38%)   33.33%
2016-10-28   2,126.41  (   36.06,   1.73%)   27.46%
2015-10-28   2,090.35  (   22.79,   1.10%)   26.99%
2014-10-28   2,067.56  (  261.75,  14.49%)   26.70%
2013-10-28   1,805.81  (  389.63,  27.51%)   23.32%
2012-10-28   1,416.18  (  169.22,  13.57%)   18.29%
2011-10-28   1,246.96  (   66.41,   5.63%)   16.10%
2010-10-28   1,180.55  (   84.92,   7.75%)   15.24%
2009-10-28   1,095.63  (  199.39,  22.25%)   14.15%
2008-10-28     896.24  ( -584.90, -39.49%)   11.57%
2007-10-28   1,481.14  (   80.51,   5.75%)   19.13%
2006-10-28   1,400.63  (  151.15,  12.10%)   18.09%
2005-10-28   1,249.48  (   75.66,   6.45%)   16.13%
2004-10-28   1,173.82  (  115.62,  10.93%)   15.16%
2003-10-28   1,058.20  (  121.89,  13.02%)   13.66%
2002-10-28     936.31  ( -203.14, -17.83%)   12.09%
2001-10-28   1,139.45  ( -175.50, -13.35%)   14.71%
2000-10-28   1,314.95  (  -73.96,  -5.33%)   16.98%
1999-10-28   1,388.91  (  225.28,  19.36%)   17.94%
1998-10-28   1,163.63  (  208.23,  21.80%)   15.03%
1997-10-28     955.40  (  198.38,  26.21%)   12.34%
1996-10-28     757.02  (  151.65,  25.05%)    9.78%
1995-10-28     605.37  (  151.68,  33.43%)    7.82%
1994-10-28     453.69  (   -8.10,  -1.75%)    5.86%
1993-10-28     461.79  (   30.44,   7.06%)    5.96%
1992-10-28     431.35  (   56.13,  14.96%)    5.57%
1991-10-28     375.22  (   53.00,  16.45%)    4.85%
1990-10-28     322.22  (  -23.77,  -6.87%)    4.16%
1989-10-28     345.99  (   72.29,  26.41%)    4.47%
1988-10-28     273.70  (   43.40,  18.84%)    3.53%
1987-10-28     230.30  (  -18.92,  -7.59%)    2.97%
1986-10-28     249.22  (   47.05,  23.27%)    3.22%
1985-10-28     202.17  (   20.99,  11.59%)    2.61%
1984-12-01     181.18  (        ,        )    2.34%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools