If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

S&P 500
SNP: ^GSPC
2026-02-13: 6836.16992188 USD

Total returns on price (2026-02-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.14%   11.79%   65.23%   73.73%  Yahoo formula
 -0.14%   11.79%   65.23%   73.73%  Calendar year
 -0.14%   11.80%   67.59%   74.99%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.14%   11.79%   18.22%   11.68%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-13   6,836.17  (    3.41,   0.05%)  100.00%
2026-02-12   6,832.76  ( -108.71,  -1.57%)   99.95%
2026-02-11   6,941.47  (   -0.34,   0.00%)  101.54%
2026-02-10   6,941.81  (  -23.01,  -0.33%)  101.55%
2026-02-09   6,964.82  (   32.52,   0.47%)  101.88%
2026-02-06   6,932.30  (  133.90,   1.97%)  101.41%
2026-02-05   6,798.40  (  -84.32,  -1.23%)   99.45%
2026-02-04   6,882.72  (  -35.09,  -0.51%)  100.68%
2026-02-03   6,917.81  (  -58.63,  -0.84%)  101.19%
2026-02-02   6,976.44  (   37.41,   0.54%)  102.05%
2026-01-30   6,939.03  (  -29.98,  -0.43%)  101.50%
2026-01-29   6,969.01  (   -9.02,  -0.13%)  101.94%
2026-01-28   6,978.03  (   -0.57,  -0.01%)  102.08%
2026-01-27   6,978.60  (   28.37,   0.41%)  102.08%
2026-01-26   6,950.23  (   34.62,   0.50%)  101.67%
2026-01-23   6,915.61  (    2.26,   0.03%)  101.16%
2026-01-22   6,913.35  (   37.73,   0.55%)  101.13%
2026-01-21   6,875.62  (   78.76,   1.16%)  100.58%
2026-01-20   6,796.86  ( -143.15,  -2.06%)   99.42%
2026-01-16   6,940.01  (  -23.73,  -0.34%)  101.52%
2026-01-13   6,963.74  (  136.33,   2.00%)  101.87%
2025-12-13   6,827.41  (   89.92,   1.33%)   99.87%
2025-11-13   6,737.49  (   82.77,   1.24%)   98.56%
2025-10-13   6,654.72  (   70.43,   1.07%)   97.35%
2025-09-13   6,584.29  (  117.71,   1.82%)   96.32%
2025-08-13   6,466.58  (  206.83,   3.30%)   94.59%
2025-07-13   6,259.75  (  282.78,   4.73%)   91.57%
2025-06-13   5,976.97  (   90.42,   1.54%)   87.43%
2025-05-13   5,886.55  (  523.19,   9.75%)   86.11%
2025-04-13   5,363.36  ( -158.16,  -2.86%)   78.46%
2025-03-13   5,521.52  ( -593.55,  -9.71%)   80.77%
2025-02-13   6,115.07  (1,161.90,  23.46%)   89.45%
2024-02-13   4,953.17  (  815.88,  19.72%)   72.46%
2023-02-13   4,137.29  ( -281.35,  -6.37%)   60.52%
2022-02-13   4,418.64  (  483.81,  12.30%)   64.64%
2021-02-13   3,934.83  (  560.89,  16.62%)   57.56%
2020-02-13   3,373.94  (  620.91,  22.55%)   49.35%
2019-02-13   2,753.03  (   90.09,   3.38%)   40.27%
2018-02-13   2,662.94  (  334.69,  14.38%)   38.95%
2017-02-13   2,328.25  (  463.47,  24.85%)   34.06%
2016-02-13   1,864.78  ( -232.21, -11.07%)   27.28%
2015-02-13   2,096.99  (  237.54,  12.77%)   30.67%
2014-02-13   1,859.45  (  344.77,  22.76%)   27.20%
2013-02-13   1,514.68  (  149.00,  10.91%)   22.16%
2012-02-13   1,365.68  (   38.46,   2.90%)   19.98%
2011-02-13   1,327.22  (  222.73,  20.17%)   19.41%
2010-02-13   1,104.49  (  369.40,  50.25%)   16.16%
2009-02-13     735.09  ( -595.54, -44.76%)   10.75%
2008-02-13   1,330.63  (  -76.19,  -5.42%)   19.46%
2007-02-13   1,406.82  (  126.16,   9.85%)   20.58%
2006-02-13   1,280.66  (   77.06,   6.40%)   18.73%
2005-02-13   1,203.60  (   58.66,   5.12%)   17.61%
2004-02-13   1,144.94  (  303.79,  36.12%)   16.75%
2003-02-13     841.15  ( -265.58, -24.00%)   12.30%
2002-02-13   1,106.73  ( -133.21, -10.74%)   16.19%
2001-02-13   1,239.94  ( -126.48,  -9.26%)   18.14%
2000-02-13   1,366.42  (  128.09,  10.34%)   19.99%
1999-02-13   1,238.33  (  188.99,  18.01%)   18.11%
1998-02-13   1,049.34  (  258.52,  32.69%)   15.35%
1997-02-13     790.82  (  150.39,  23.48%)   11.57%
1996-02-13     640.43  (  153.04,  31.40%)    9.37%
1995-02-13     487.39  (   20.25,   4.33%)    7.13%
1994-02-13     467.14  (   23.76,   5.36%)    6.83%
1993-02-13     443.38  (   30.68,   7.43%)    6.49%
1992-02-13     412.70  (   45.63,  12.43%)    6.04%
1991-02-13     367.07  (   35.18,  10.60%)    5.37%
1990-02-13     331.89  (   43.03,  14.90%)    4.85%
1989-02-13     288.86  (   21.04,   7.86%)    4.23%
1988-02-13     267.82  (  -16.38,  -5.76%)    3.92%
1987-02-13     284.20  (   57.28,  25.24%)    4.16%
1986-02-13     226.92  (   45.74,  25.25%)    3.32%
1985-02-13     181.18  (    0.00,   0.00%)    2.65%
1984-12-01     181.18  (        ,        )    2.65%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools