If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

S&P 500
SNP: ^GSPC
2025-12-26: 6929.93994141 USD

Total returns on price (2025-12-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 17.82%   14.78%   80.24%   87.14%  Yahoo formula
 17.82%   14.78%   80.24%   87.14%  Calendar year
 17.82%   16.06%   80.49%   84.50%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 17.82%   14.78%   21.70%   13.35%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-26   6,929.94  (   -2.11,  -0.03%)  100.00%
2025-12-24   6,932.05  (   22.26,   0.32%)  100.03%
2025-12-23   6,909.79  (   31.30,   0.46%)   99.71%
2025-12-22   6,878.49  (   43.99,   0.64%)   99.26%
2025-12-19   6,834.50  (   59.74,   0.88%)   98.62%
2025-12-18   6,774.76  (   53.33,   0.79%)   97.76%
2025-12-17   6,721.43  (  -78.83,  -1.16%)   96.99%
2025-12-16   6,800.26  (  -16.25,  -0.24%)   98.13%
2025-12-15   6,816.51  (  -10.90,  -0.16%)   98.36%
2025-12-12   6,827.41  (  -73.59,  -1.07%)   98.52%
2025-12-11   6,901.00  (   14.32,   0.21%)   99.58%
2025-12-10   6,886.68  (   46.17,   0.67%)   99.38%
2025-12-09   6,840.51  (   -6.00,  -0.09%)   98.71%
2025-12-08   6,846.51  (  -23.89,  -0.35%)   98.80%
2025-12-05   6,870.40  (   13.28,   0.19%)   99.14%
2025-12-04   6,857.12  (    7.40,   0.11%)   98.95%
2025-12-03   6,849.72  (   20.35,   0.30%)   98.84%
2025-12-02   6,829.37  (   16.74,   0.25%)   98.55%
2025-12-01   6,812.63  (  -36.46,  -0.53%)   98.31%
2025-11-28   6,849.09  (   36.48,   0.54%)   98.83%
2025-11-26   6,812.61  (   20.92,   0.31%)   98.31%
2025-10-26   6,791.69  (  147.99,   2.23%)   98.01%
2025-09-26   6,643.70  (  177.76,   2.75%)   95.87%
2025-08-26   6,465.94  (   77.30,   1.21%)   93.30%
2025-07-26   6,388.64  (  247.62,   4.03%)   92.19%
2025-06-26   6,141.02  (  338.20,   5.83%)   88.62%
2025-05-26   5,802.82  (  277.61,   5.02%)   83.74%
2025-04-26   5,525.21  ( -186.99,  -3.27%)   79.73%
2025-03-26   5,712.20  ( -243.86,  -4.09%)   82.43%
2025-02-26   5,956.06  ( -145.18,  -2.38%)   85.95%
2025-01-26   6,101.24  (   63.65,   1.05%)   88.04%
2024-12-26   6,037.59  (1,262.84,  26.45%)   87.12%
2023-12-26   4,774.75  (  929.93,  24.19%)   68.90%
2022-12-26   3,844.82  ( -880.97, -18.64%)   55.48%
2021-12-26   4,725.79  (1,022.73,  27.62%)   68.19%
2020-12-26   3,703.06  (  463.15,  14.30%)   53.44%
2019-12-26   3,239.91  (  772.21,  31.29%)   46.75%
2018-12-26   2,467.70  ( -212.80,  -7.94%)   35.61%
2017-12-26   2,680.50  (  416.71,  18.41%)   38.68%
2016-12-26   2,263.79  (  202.80,   9.84%)   32.67%
2015-12-26   2,060.99  (  -43.51,  -2.07%)   29.74%
2014-12-26   2,104.50  (  245.05,  13.18%)   30.37%
2013-12-26   1,859.45  (  344.77,  22.76%)   26.83%
2012-12-26   1,514.68  (  149.00,  10.91%)   21.86%
2011-12-26   1,365.68  (   38.46,   2.90%)   19.71%
2010-12-26   1,327.22  (  222.73,  20.17%)   19.15%
2009-12-26   1,104.49  (  369.40,  50.25%)   15.94%
2008-12-26     735.09  ( -595.54, -44.76%)   10.61%
2007-12-26   1,330.63  (  -76.19,  -5.42%)   19.20%
2006-12-26   1,406.82  (  126.16,   9.85%)   20.30%
2005-12-26   1,280.66  (   77.06,   6.40%)   18.48%
2004-12-26   1,203.60  (   58.66,   5.12%)   17.37%
2003-12-26   1,144.94  (  303.79,  36.12%)   16.52%
2002-12-26     841.15  ( -265.58, -24.00%)   12.14%
2001-12-26   1,106.73  ( -133.21, -10.74%)   15.97%
2000-12-26   1,239.94  ( -126.48,  -9.26%)   17.89%
1999-12-26   1,366.42  (  128.09,  10.34%)   19.72%
1998-12-26   1,238.33  (  188.99,  18.01%)   17.87%
1997-12-26   1,049.34  (  258.52,  32.69%)   15.14%
1996-12-26     790.82  (  150.39,  23.48%)   11.41%
1995-12-26     640.43  (  153.04,  31.40%)    9.24%
1994-12-26     487.39  (   20.25,   4.33%)    7.03%
1993-12-26     467.14  (   23.76,   5.36%)    6.74%
1992-12-26     443.38  (   30.68,   7.43%)    6.40%
1991-12-26     412.70  (   45.63,  12.43%)    5.96%
1990-12-26     367.07  (   35.18,  10.60%)    5.30%
1989-12-26     331.89  (   43.03,  14.90%)    4.79%
1988-12-26     288.86  (   21.04,   7.86%)    4.17%
1987-12-26     267.82  (  -16.38,  -5.76%)    3.86%
1986-12-26     284.20  (   57.28,  25.24%)    4.10%
1985-12-26     226.92  (   45.74,  25.25%)    3.27%
1984-12-26     181.18  (    0.00,   0.00%)    2.61%
1984-12-01     181.18  (        ,        )    2.61%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools