NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-07-29: 226.65 USD
Total returns on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 71.43% 25.92% Yahoo formula
-1.81% -1.89% 71.43% 25.92% Calendar year
-1.81% -1.54% 76.78% 35.12% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 19.68% 4.72% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-29 226.65 ( -4.21, -1.82%) 100.00%
2026-07-28 230.86 ( -0.53, -0.23%) 101.86%
2026-07-27 231.39 ( -0.72, -0.31%) 102.09%
2026-07-24 232.11 ( -1.55, -0.66%) 102.41%
2026-07-23 233.66 ( -11.19, -4.57%) 103.09%
2026-07-22 244.85 ( -2.70, -1.09%) 108.03%
2026-07-21 247.55 ( -2.44, -0.98%) 109.22%
2026-07-20 249.99 ( 2.76, 1.12%) 110.30%
2026-07-17 247.23 ( -2.66, -1.06%) 109.08%
2026-07-16 249.89 ( -5.07, -1.99%) 110.25%
2026-07-15 254.96 ( 7.47, 3.02%) 112.49%
2026-07-14 247.49 ( 0.18, 0.07%) 109.19%
2026-07-13 247.31 ( 1.97, 0.80%) 109.12%
2026-07-10 245.34 ( -1.70, -0.69%) 108.25%
2026-07-09 247.04 ( 3.42, 1.40%) 109.00%
2026-07-08 243.62 ( -2.36, -0.96%) 107.49%
2026-07-07 245.98 ( 1.82, 0.75%) 108.53%
2026-07-06 244.16 ( 1.49, 0.61%) 107.73%
2026-07-02 242.67 ( 0.97, 0.40%) 107.07%
2026-07-01 241.70 ( 3.36, 1.41%) 106.64%
2026-06-30 238.34 ( -1.80, -0.75%) 105.16%
2026-06-29 240.14 ( 7.45, 3.20%) 105.95%
2026-06-26 232.69 ( 5.68, 2.50%) 102.66%
2026-06-25 227.01 ( -7.26, -3.10%) 100.16%
2026-06-24 234.27 ( 0.16, 0.07%) 103.36%
2026-06-23 234.11 ( 1.32, 0.57%) 103.29%
2026-06-22 232.79 ( -11.60, -4.75%) 102.71%
2026-06-18 244.39 ( 6.89, 2.90%) 107.83%
2026-06-17 237.50 ( -8.50, -3.46%) 104.79%
2026-06-16 246.00 ( -0.02, -0.01%) 108.54%
2026-06-15 246.02 ( 7.47, 3.13%) 108.55%
2026-06-12 238.55 ( -2.96, -1.23%) 105.25%
2026-06-11 241.51 ( 3.51, 1.47%) 106.56%
2026-06-10 238.00 ( -6.19, -2.53%) 105.01%
2026-06-09 244.19 ( -1.03, -0.42%) 107.74%
2026-06-08 245.22 ( -0.81, -0.33%) 108.19%
2026-06-05 246.03 ( -7.76, -3.06%) 108.55%
2026-06-04 253.79 ( 3.77, 1.51%) 111.97%
2026-06-03 250.02 ( -6.50, -2.53%) 110.31%
2026-06-02 256.52 ( -4.74, -1.81%) 113.18%
2026-06-01 261.26 ( -9.38, -3.47%) 115.27%
2026-05-29 270.64 ( -3.36, -1.23%) 119.41%
2026-05-28 274.00 ( 2.15, 0.79%) 120.89%
2026-05-27 271.85 ( 6.56, 2.47%) 119.94%
2026-05-26 265.29 ( -1.03, -0.39%) 117.05%
2026-05-22 266.32 ( -2.14, -0.80%) 117.50%
2026-05-21 268.46 ( 3.45, 1.30%) 118.45%
2026-05-20 265.01 ( 5.67, 2.19%) 116.92%
2026-05-19 259.34 ( -5.52, -2.08%) 114.42%
2026-05-18 264.86 ( 0.72, 0.27%) 116.86%
2026-05-15 264.14 ( -3.08, -1.15%) 116.54%
2026-05-14 267.22 ( -2.91, -1.08%) 117.90%
2026-05-13 270.13 ( 4.31, 1.62%) 119.18%
2026-05-12 265.82 ( -3.17, -1.18%) 117.28%
2026-05-11 268.99 ( -3.69, -1.35%) 118.68%
2026-05-08 272.68 ( 1.51, 0.56%) 120.31%
2026-05-07 271.17 ( -3.82, -1.39%) 119.64%
2026-05-06 274.99 ( 1.44, 0.53%) 121.33%
2026-05-05 273.55 ( 1.50, 0.55%) 120.69%
2026-05-04 272.05 ( 3.79, 1.41%) 120.03%
2026-05-01 268.26 ( 3.20, 1.21%) 118.36%
2026-04-30 265.06 ( 2.02, 0.77%) 116.95%
2026-04-29 263.04 ( 3.34, 1.29%) 116.06%
2026-04-28 259.70 ( -1.42, -0.54%) 114.58%
2026-04-27 261.12 ( -2.87, -1.09%) 115.21%
2026-04-24 263.99 ( 8.91, 3.49%) 116.47%
2026-04-23 255.08 ( -0.28, -0.11%) 112.54%
2026-04-22 255.36 ( 5.45, 2.18%) 112.67%
2026-04-21 249.91 ( 1.63, 0.66%) 110.26%
2026-04-20 248.28 ( -2.28, -0.91%) 109.54%
2026-04-17 250.56 ( 0.86, 0.34%) 110.55%
2026-04-16 249.70 ( 1.20, 0.48%) 110.17%
2026-04-15 248.50 ( -0.52, -0.21%) 109.64%
2026-04-14 249.02 ( 9.13, 3.81%) 109.87%
2026-04-13 239.89 ( 1.51, 0.63%) 105.84%
2026-04-10 238.38 ( 4.73, 2.02%) 105.18%
2026-04-09 233.65 ( 12.40, 5.60%) 103.09%
2026-04-08 221.25 ( 7.48, 3.50%) 97.62%
2026-04-07 213.77 ( 0.98, 0.46%) 94.32%
2026-04-06 212.79 ( 3.02, 1.44%) 93.88%
2026-04-02 209.77 ( -0.80, -0.38%) 92.55%
2026-04-01 210.57 ( 2.30, 1.10%) 92.91%
2026-03-31 208.27 ( 7.32, 3.64%) 91.89%
2026-03-30 200.95 ( 1.61, 0.81%) 88.66%
2026-03-27 199.34 ( -8.20, -3.95%) 87.95%
2026-03-26 207.54 ( -4.17, -1.97%) 91.57%
2026-03-25 211.71 ( 4.47, 2.16%) 93.41%
2026-03-24 207.24 ( -2.90, -1.38%) 91.44%
2026-03-23 210.14 ( 4.77, 2.32%) 92.72%
2026-03-20 205.37 ( -3.39, -1.62%) 90.61%
2026-03-19 208.76 ( -1.11, -0.53%) 92.11%
2026-03-18 209.87 ( -5.33, -2.48%) 92.60%
2026-03-17 215.20 ( 3.46, 1.63%) 94.95%
2026-03-16 211.74 ( 4.07, 1.96%) 93.42%
2026-03-13 207.67 ( -1.86, -0.89%) 91.63%
2026-03-12 209.53 ( -3.12, -1.47%) 92.45%
2026-03-11 212.65 ( -1.68, -0.78%) 93.82%
2026-03-10 214.33 ( 0.84, 0.39%) 94.56%
2026-03-09 213.49 ( 0.28, 0.13%) 94.19%
2026-03-06 213.21 ( -5.73, -2.62%) 94.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6262🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
