NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-06: 210.32 USD
Total returns on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-8.88% -11.94% 105.83% 25.48% Yahoo formula
-8.88% -11.94% 105.83% 25.48% Calendar year
-8.88% -8.22% 115.47% 28.33% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-8.88% -11.94% 27.21% 4.64% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-06 210.32 ( -12.37, -5.55%) 100.00%
2026-02-05 222.69 ( -10.30, -4.42%) 105.88%
2026-02-04 232.99 ( -5.63, -2.36%) 110.78%
2026-02-03 238.62 ( -4.34, -1.79%) 113.46%
2026-02-02 242.96 ( 3.66, 1.53%) 115.52%
2026-01-30 239.30 ( -2.43, -1.01%) 113.78%
2026-01-29 241.73 ( -1.28, -0.53%) 114.93%
2026-01-28 243.01 ( -1.67, -0.68%) 115.54%
2026-01-27 244.68 ( 6.26, 2.63%) 116.34%
2026-01-26 238.42 ( -0.74, -0.31%) 113.36%
2026-01-23 239.16 ( 4.82, 2.06%) 113.71%
2026-01-22 234.34 ( 3.03, 1.31%) 111.42%
2026-01-21 231.31 ( 0.31, 0.13%) 109.98%
2026-01-20 231.00 ( -8.12, -3.40%) 109.83%
2026-01-16 239.12 ( 0.94, 0.39%) 113.69%
2026-01-15 238.18 ( 1.53, 0.65%) 113.25%
2026-01-14 236.65 ( -5.95, -2.45%) 112.52%
2026-01-13 242.60 ( -3.87, -1.57%) 115.35%
2026-01-12 246.47 ( -0.91, -0.37%) 117.19%
2026-01-09 247.38 ( 1.09, 0.44%) 117.62%
2026-01-08 246.29 ( 4.73, 1.96%) 117.10%
2026-01-07 241.56 ( 0.63, 0.26%) 114.85%
2026-01-06 240.93 ( 7.87, 3.38%) 114.55%
2026-01-05 233.06 ( 6.56, 2.90%) 110.81%
2026-01-02 226.50 ( -4.32, -1.87%) 107.69%
2025-12-31 230.82 ( -1.71, -0.74%) 109.75%
2025-12-30 232.53 ( 0.46, 0.20%) 110.56%
2025-12-29 232.07 ( -0.45, -0.19%) 110.34%
2025-12-26 232.52 ( 0.14, 0.06%) 110.56%
2025-12-24 232.38 ( 0.24, 0.10%) 110.49%
2025-12-23 232.14 ( 3.71, 1.62%) 110.37%
2025-12-22 228.43 ( 1.08, 0.48%) 108.61%
2025-12-19 227.35 ( 0.59, 0.26%) 108.10%
2025-12-18 226.76 ( 5.49, 2.48%) 107.82%
2025-12-17 221.27 ( -1.29, -0.58%) 105.21%
2025-12-16 222.56 ( 0.02, 0.01%) 105.82%
2025-12-15 222.54 ( -3.65, -1.61%) 105.81%
2025-12-12 226.19 ( -4.09, -1.78%) 107.55%
2025-12-11 230.28 ( -1.50, -0.65%) 109.49%
2025-12-10 231.78 ( 3.86, 1.69%) 110.20%
2025-12-09 227.92 ( 1.03, 0.45%) 108.37%
2025-12-08 226.89 ( -2.64, -1.15%) 107.88%
2025-12-05 229.53 ( 0.42, 0.18%) 109.13%
2025-12-04 229.11 ( -3.27, -1.41%) 108.93%
2025-12-03 232.38 ( -2.04, -0.87%) 110.49%
2025-12-02 234.42 ( 0.54, 0.23%) 111.46%
2025-12-01 233.88 ( 0.66, 0.28%) 111.20%
2025-11-28 233.22 ( 4.06, 1.77%) 110.89%
2025-11-26 229.16 ( -0.51, -0.22%) 108.96%
2025-11-25 229.67 ( 3.39, 1.50%) 109.20%
2025-11-24 226.28 ( 5.59, 2.53%) 107.59%
2025-11-21 220.69 ( 3.55, 1.63%) 104.93%
2025-11-20 217.14 ( -5.55, -2.49%) 103.24%
2025-11-19 222.69 ( 0.14, 0.06%) 105.88%
2025-11-18 222.55 ( -10.32, -4.43%) 105.81%
2025-11-17 232.87 ( -1.82, -0.78%) 110.72%
2025-11-14 234.69 ( -2.89, -1.22%) 111.59%
2025-11-13 237.58 ( -6.62, -2.71%) 112.96%
2025-11-12 244.20 ( -4.90, -1.97%) 116.11%
2025-11-11 249.10 ( 0.70, 0.28%) 118.44%
2025-11-10 248.40 ( 3.99, 1.63%) 118.11%
2025-11-07 244.41 ( 1.37, 0.56%) 116.21%
2025-11-06 243.04 ( -7.16, -2.86%) 115.56%
2025-11-05 250.20 ( 0.88, 0.35%) 118.96%
2025-11-04 249.32 ( -4.68, -1.84%) 118.54%
2025-11-03 254.00 ( 9.78, 4.00%) 120.77%
2025-10-31 244.22 ( 21.36, 9.58%) 116.12%
2025-10-30 222.86 ( -7.44, -3.23%) 105.96%
2025-10-29 230.30 ( 1.05, 0.46%) 109.50%
2025-10-28 229.25 ( 2.28, 1.00%) 109.00%
2025-10-27 226.97 ( 2.76, 1.23%) 107.92%
2025-10-24 224.21 ( 3.12, 1.41%) 106.60%
2025-10-23 221.09 ( 3.14, 1.44%) 105.12%
2025-10-22 217.95 ( -4.08, -1.84%) 103.63%
2025-10-21 222.03 ( 5.55, 2.56%) 105.57%
2025-10-20 216.48 ( 3.44, 1.61%) 102.93%
2025-10-17 213.04 ( -1.43, -0.67%) 101.29%
2025-10-16 214.47 ( -1.10, -0.51%) 101.97%
2025-10-15 215.57 ( -0.82, -0.38%) 102.50%
2025-10-14 216.39 ( -3.68, -1.67%) 102.89%
2025-10-13 220.07 ( 3.70, 1.71%) 104.64%
2025-10-10 216.37 ( -11.37, -4.99%) 102.88%
2025-10-09 227.74 ( 2.52, 1.12%) 108.28%
2025-10-08 225.22 ( 3.44, 1.55%) 107.08%
2025-10-07 221.78 ( 0.88, 0.40%) 105.45%
2025-10-06 220.90 ( 1.39, 0.63%) 105.03%
2025-10-03 219.51 ( -2.90, -1.30%) 104.37%
2025-10-02 222.41 ( 1.78, 0.81%) 105.75%
2025-10-01 220.63 ( 1.06, 0.48%) 104.90%
2025-09-30 219.57 ( -2.60, -1.17%) 104.40%
2025-09-29 222.17 ( 2.39, 1.09%) 105.63%
2025-09-26 219.78 ( 1.63, 0.75%) 104.50%
2025-09-25 218.15 ( -2.06, -0.94%) 103.72%
2025-09-24 220.21 ( -0.50, -0.23%) 104.70%
2025-09-23 220.71 ( -6.92, -3.04%) 104.94%
2025-09-22 227.63 ( -3.85, -1.66%) 108.23%
2025-09-19 231.48 ( 0.25, 0.11%) 110.06%
2025-09-18 231.23 ( -0.39, -0.17%) 109.94%
2025-09-17 231.62 ( -2.43, -1.04%) 110.13%
2025-09-16 234.05 ( 2.62, 1.13%) 111.28%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1993🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
