NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-11: 204.08 USD
Total returns on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 109.08% 25.12% Yahoo formula
-11.58% -12.32% 109.08% 25.12% Calendar year
-11.58% -10.85% 101.74% 23.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 27.87% 4.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-05-01 15.63 ( 0.42, 2.76%) 7.66%
2014-04-01 15.21 ( -1.61, -9.57%) 7.45%
2014-03-01 16.82 ( -1.28, -7.07%) 8.24%
2014-02-01 18.10 ( 0.17, 0.95%) 8.87%
2014-01-01 17.93 ( -2.01, -10.08%) 8.79%
2013-12-01 19.94 ( 0.26, 1.32%) 9.77%
2013-11-01 19.68 ( 1.48, 8.13%) 9.64%
2013-10-01 18.20 ( 2.57, 16.44%) 8.92%
2013-09-01 15.63 ( 1.58, 11.25%) 7.66%
2013-08-01 14.05 ( -1.01, -6.71%) 6.88%
2013-07-01 15.06 ( 1.18, 8.50%) 7.38%
2013-06-01 13.88 ( 0.42, 3.12%) 6.80%
2013-05-01 13.46 ( 0.77, 6.07%) 6.60%
2013-04-01 12.69 ( -0.63, -4.73%) 6.22%
2013-03-01 13.32 ( 0.11, 0.83%) 6.53%
2013-02-01 13.21 ( -0.06, -0.45%) 6.47%
2013-01-01 13.27 ( 0.73, 5.82%) 6.50%
2012-12-01 12.54 ( -0.06, -0.48%) 6.14%
2012-11-01 12.60 ( 0.96, 8.25%) 6.17%
2012-10-01 11.64 ( -1.08, -8.49%) 5.70%
2012-09-01 12.72 ( 0.31, 2.50%) 6.23%
2012-08-01 12.41 ( 0.75, 6.43%) 6.08%
2012-07-01 11.66 ( 0.24, 2.10%) 5.71%
2012-06-01 11.42 ( 0.77, 7.23%) 5.60%
2012-05-01 10.65 ( -0.95, -8.19%) 5.22%
2012-04-01 11.60 ( 1.47, 14.51%) 5.68%
2012-03-01 10.13 ( 1.15, 12.81%) 4.96%
2012-02-01 8.98 ( -0.74, -7.61%) 4.40%
2012-01-01 9.72 ( 1.07, 12.37%) 4.76%
2011-12-01 8.65 ( -0.96, -9.99%) 4.24%
2011-11-01 9.61 ( -1.07, -10.02%) 4.71%
2011-10-01 10.68 ( -0.13, -1.20%) 5.23%
2011-09-01 10.81 ( 0.05, 0.46%) 5.30%
2011-08-01 10.76 ( -0.37, -3.32%) 5.27%
2011-07-01 11.13 ( 0.91, 8.90%) 5.45%
2011-06-01 10.22 ( 0.39, 3.97%) 5.01%
2011-05-01 9.83 ( 0.04, 0.41%) 4.82%
2011-04-01 9.79 ( 0.78, 8.66%) 4.80%
2011-03-01 9.01 ( 0.35, 4.04%) 4.41%
2011-02-01 8.66 ( 0.18, 2.12%) 4.24%
2011-01-01 8.48 ( -0.52, -5.78%) 4.16%
2010-12-01 9.00 ( 0.23, 2.62%) 4.41%
2010-11-01 8.77 ( 0.51, 6.17%) 4.30%
2010-10-01 8.26 ( 0.41, 5.22%) 4.05%
2010-09-01 7.85 ( 1.61, 25.80%) 3.85%
2010-08-01 6.24 ( 0.35, 5.94%) 3.06%
2010-07-01 5.89 ( 0.43, 7.88%) 2.89%
2010-06-01 5.46 ( -0.81, -12.92%) 2.68%
2010-05-01 6.27 ( -0.59, -8.60%) 3.07%
2010-04-01 6.86 ( 0.07, 1.03%) 3.36%
2010-03-01 6.79 ( 0.87, 14.70%) 3.33%
2010-02-01 5.92 ( -0.35, -5.58%) 2.90%
2010-01-01 6.27 ( -0.46, -6.84%) 3.07%
2009-12-01 6.73 ( -0.07, -1.03%) 3.30%
2009-11-01 6.80 ( 0.86, 14.48%) 3.33%
2009-10-01 5.94 ( 1.27, 27.19%) 2.91%
2009-09-01 4.67 ( 0.61, 15.02%) 2.29%
2009-08-01 4.06 ( -0.23, -5.36%) 1.99%
2009-07-01 4.29 ( 0.11, 2.63%) 2.10%
2009-06-01 4.18 ( 0.28, 7.18%) 2.05%
2009-05-01 3.90 ( -0.13, -3.23%) 1.91%
2009-04-01 4.03 ( 0.36, 9.81%) 1.97%
2009-03-01 3.67 ( 0.43, 13.27%) 1.80%
2009-02-01 3.24 ( 0.30, 10.20%) 1.59%
2009-01-01 2.94 ( 0.38, 14.84%) 1.44%
2008-12-01 2.56 ( 0.43, 20.19%) 1.25%
2008-11-01 2.13 ( -0.73, -25.52%) 1.04%
2008-10-01 2.86 ( -0.78, -21.43%) 1.40%
2008-09-01 3.64 ( -0.40, -9.90%) 1.78%
2008-08-01 4.04 ( 0.22, 5.76%) 1.98%
2008-07-01 3.82 ( 0.15, 4.09%) 1.87%
2008-06-01 3.67 ( -0.41, -10.05%) 1.80%
2008-05-01 4.08 ( 0.15, 3.82%) 2.00%
2008-04-01 3.93 ( 0.36, 10.08%) 1.93%
2008-03-01 3.57 ( 0.35, 10.87%) 1.75%
2008-02-01 3.22 ( -0.66, -17.01%) 1.58%
2008-01-01 3.88 ( -0.75, -16.20%) 1.90%
2007-12-01 4.63 ( 0.10, 2.21%) 2.27%
2007-11-01 4.53 ( 0.07, 1.57%) 2.22%
2007-10-01 4.46 ( -0.20, -4.29%) 2.19%
2007-09-01 4.66 ( 0.66, 16.50%) 2.28%
2007-08-01 4.00 ( 0.07, 1.78%) 1.96%
2007-07-01 3.93 ( 0.51, 14.91%) 1.93%
2007-06-01 3.42 ( -0.04, -1.16%) 1.68%
2007-05-01 3.46 ( 0.39, 12.70%) 1.70%
2007-04-01 3.07 ( 1.08, 54.27%) 1.50%
2007-03-01 1.99 ( 0.03, 1.53%) 0.98%
2007-02-01 1.96 ( 0.08, 4.26%) 0.96%
2007-01-01 1.88 ( -0.09, -4.57%) 0.92%
2006-12-01 1.97 ( -0.05, -2.48%) 0.97%
2006-11-01 2.02 ( 0.12, 6.32%) 0.99%
2006-10-01 1.90 ( 0.29, 18.01%) 0.93%
2006-09-01 1.61 ( 0.07, 4.55%) 0.79%
2006-08-01 1.54 ( 0.20, 14.93%) 0.75%
2006-07-01 1.34 ( -0.59, -30.57%) 0.66%
2006-06-01 1.93 ( 0.20, 11.56%) 0.95%
2006-05-01 1.73 ( -0.03, -1.70%) 0.85%
2006-04-01 1.76 ( -0.07, -3.83%) 0.86%
2006-03-01 1.83 ( -0.04, -2.14%) 0.90%
2006-02-01 1.87 ( -0.37, -16.52%) 0.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2011🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
