NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-11: 268.99 USD
Total returns on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.54% 39.33% 139.78% 66.87% Yahoo formula
16.54% 39.33% 139.78% 66.87% Calendar year
16.54% 28.93% 141.90% 64.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.54% 39.33% 33.85% 10.78% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-06-01 94.68 ( 5.93, 6.68%) 35.20%
2019-05-01 88.75 ( -7.58, -7.87%) 32.99%
2019-04-01 96.33 ( 7.29, 8.19%) 35.81%
2019-03-01 89.04 ( 7.05, 8.60%) 33.10%
2019-02-01 81.99 ( -3.95, -4.60%) 30.48%
2019-01-01 85.94 ( 10.84, 14.43%) 31.95%
2018-12-01 75.10 ( -9.41, -11.13%) 27.92%
2018-11-01 84.51 ( 4.61, 5.77%) 31.42%
2018-10-01 79.90 ( -20.25, -20.22%) 29.70%
2018-09-01 100.15 ( -0.49, -0.49%) 37.23%
2018-08-01 100.64 ( 11.77, 13.24%) 37.41%
2018-07-01 88.87 ( 3.88, 4.57%) 33.04%
2018-06-01 84.99 ( 3.51, 4.31%) 31.60%
2018-05-01 81.48 ( 3.17, 4.05%) 30.29%
2018-04-01 78.31 ( 5.94, 8.21%) 29.11%
2018-03-01 72.37 ( -3.25, -4.30%) 26.90%
2018-02-01 75.62 ( 3.08, 4.25%) 28.11%
2018-01-01 72.54 ( 14.07, 24.06%) 26.97%
2017-12-01 58.47 ( -0.37, -0.63%) 21.74%
2017-11-01 58.84 ( 3.58, 6.48%) 21.87%
2017-10-01 55.26 ( 7.19, 14.96%) 20.54%
2017-09-01 48.07 ( -0.96, -1.96%) 17.87%
2017-08-01 49.03 ( -0.36, -0.73%) 18.23%
2017-07-01 49.39 ( 0.99, 2.05%) 18.36%
2017-06-01 48.40 ( -1.33, -2.67%) 17.99%
2017-05-01 49.73 ( 3.48, 7.52%) 18.49%
2017-04-01 46.25 ( 1.92, 4.33%) 17.19%
2017-03-01 44.33 ( 2.08, 4.92%) 16.48%
2017-02-01 42.25 ( 1.08, 2.62%) 15.71%
2017-01-01 41.17 ( 3.68, 9.82%) 15.31%
2016-12-01 37.49 ( -0.04, -0.11%) 13.94%
2016-11-01 37.53 ( -1.96, -4.96%) 13.95%
2016-10-01 39.49 ( -2.38, -5.68%) 14.68%
2016-09-01 41.87 ( 3.41, 8.87%) 15.57%
2016-08-01 38.46 ( 0.52, 1.37%) 14.30%
2016-07-01 37.94 ( 2.16, 6.04%) 14.10%
2016-06-01 35.78 ( -0.36, -1.00%) 13.30%
2016-05-01 36.14 ( 3.16, 9.58%) 13.44%
2016-04-01 32.98 ( 3.30, 11.12%) 12.26%
2016-03-01 29.68 ( 2.05, 7.42%) 11.03%
2016-02-01 27.63 ( -1.72, -5.86%) 10.27%
2016-01-01 29.35 ( -4.44, -13.14%) 10.91%
2015-12-01 33.79 ( 0.55, 1.65%) 12.56%
2015-11-01 33.24 ( 1.94, 6.20%) 12.36%
2015-10-01 31.30 ( 5.71, 22.31%) 11.64%
2015-09-01 25.59 ( -0.05, -0.20%) 9.51%
2015-08-01 25.64 ( -1.17, -4.36%) 9.53%
2015-07-01 26.81 ( 5.11, 23.55%) 9.97%
2015-06-01 21.70 ( 0.24, 1.12%) 8.07%
2015-05-01 21.46 ( 0.37, 1.75%) 7.98%
2015-04-01 21.09 ( 2.49, 13.39%) 7.84%
2015-03-01 18.60 ( -0.41, -2.16%) 6.91%
2015-02-01 19.01 ( 1.28, 7.22%) 7.07%
2015-01-01 17.73 ( 2.21, 14.24%) 6.59%
2014-12-01 15.52 ( -1.41, -8.33%) 5.77%
2014-11-01 16.93 ( 1.66, 10.87%) 6.29%
2014-10-01 15.27 ( -0.85, -5.27%) 5.68%
2014-09-01 16.12 ( -0.83, -4.90%) 5.99%
2014-08-01 16.95 ( 1.30, 8.31%) 6.30%
2014-07-01 15.65 ( -0.59, -3.63%) 5.82%
2014-06-01 16.24 ( 0.61, 3.90%) 6.04%
2014-05-01 15.63 ( 0.42, 2.76%) 5.81%
2014-04-01 15.21 ( -1.61, -9.57%) 5.65%
2014-03-01 16.82 ( -1.28, -7.07%) 6.25%
2014-02-01 18.10 ( 0.17, 0.95%) 6.73%
2014-01-01 17.93 ( -2.01, -10.08%) 6.67%
2013-12-01 19.94 ( 0.26, 1.32%) 7.41%
2013-11-01 19.68 ( 1.48, 8.13%) 7.32%
2013-10-01 18.20 ( 2.57, 16.44%) 6.77%
2013-09-01 15.63 ( 1.58, 11.25%) 5.81%
2013-08-01 14.05 ( -1.01, -6.71%) 5.22%
2013-07-01 15.06 ( 1.18, 8.50%) 5.60%
2013-06-01 13.88 ( 0.42, 3.12%) 5.16%
2013-05-01 13.46 ( 0.77, 6.07%) 5.00%
2013-04-01 12.69 ( -0.63, -4.73%) 4.72%
2013-03-01 13.32 ( 0.11, 0.83%) 4.95%
2013-02-01 13.21 ( -0.06, -0.45%) 4.91%
2013-01-01 13.27 ( 0.73, 5.82%) 4.93%
2012-12-01 12.54 ( -0.06, -0.48%) 4.66%
2012-11-01 12.60 ( 0.96, 8.25%) 4.68%
2012-10-01 11.64 ( -1.08, -8.49%) 4.33%
2012-09-01 12.72 ( 0.31, 2.50%) 4.73%
2012-08-01 12.41 ( 0.75, 6.43%) 4.61%
2012-07-01 11.66 ( 0.24, 2.10%) 4.33%
2012-06-01 11.42 ( 0.77, 7.23%) 4.25%
2012-05-01 10.65 ( -0.95, -8.19%) 3.96%
2012-04-01 11.60 ( 1.47, 14.51%) 4.31%
2012-03-01 10.13 ( 1.15, 12.81%) 3.77%
2012-02-01 8.98 ( -0.74, -7.61%) 3.34%
2012-01-01 9.72 ( 1.07, 12.37%) 3.61%
2011-12-01 8.65 ( -0.96, -9.99%) 3.22%
2011-11-01 9.61 ( -1.07, -10.02%) 3.57%
2011-10-01 10.68 ( -0.13, -1.20%) 3.97%
2011-09-01 10.81 ( 0.05, 0.46%) 4.02%
2011-08-01 10.76 ( -0.37, -3.32%) 4.00%
2011-07-01 11.13 ( 0.91, 8.90%) 4.14%
2011-06-01 10.22 ( 0.39, 3.97%) 3.80%
2011-05-01 9.83 ( 0.04, 0.41%) 3.65%
2011-04-01 9.79 ( 0.78, 8.66%) 3.64%
2011-03-01 9.01 ( 0.35, 4.04%) 3.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5051🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
