NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-31: 208.27 USD
Total returns on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 8.07% 104.19% 36.34% Yahoo formula
-9.77% 9.47% 101.64% 34.63% Calendar year
-9.77% 8.38% 100.36% 29.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 9.47% 26.33% 6.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-02-01 42.25 ( 1.08, 2.62%) 20.29%
2017-01-01 41.17 ( 3.68, 9.82%) 19.77%
2016-12-01 37.49 ( -0.04, -0.11%) 18.00%
2016-11-01 37.53 ( -1.96, -4.96%) 18.02%
2016-10-01 39.49 ( -2.38, -5.68%) 18.96%
2016-09-01 41.87 ( 3.41, 8.87%) 20.10%
2016-08-01 38.46 ( 0.52, 1.37%) 18.47%
2016-07-01 37.94 ( 2.16, 6.04%) 18.22%
2016-06-01 35.78 ( -0.36, -1.00%) 17.18%
2016-05-01 36.14 ( 3.16, 9.58%) 17.35%
2016-04-01 32.98 ( 3.30, 11.12%) 15.84%
2016-03-01 29.68 ( 2.05, 7.42%) 14.25%
2016-02-01 27.63 ( -1.72, -5.86%) 13.27%
2016-01-01 29.35 ( -4.44, -13.14%) 14.09%
2015-12-01 33.79 ( 0.55, 1.65%) 16.22%
2015-11-01 33.24 ( 1.94, 6.20%) 15.96%
2015-10-01 31.30 ( 5.71, 22.31%) 15.03%
2015-09-01 25.59 ( -0.05, -0.20%) 12.29%
2015-08-01 25.64 ( -1.17, -4.36%) 12.31%
2015-07-01 26.81 ( 5.11, 23.55%) 12.87%
2015-06-01 21.70 ( 0.24, 1.12%) 10.42%
2015-05-01 21.46 ( 0.37, 1.75%) 10.30%
2015-04-01 21.09 ( 2.49, 13.39%) 10.13%
2015-03-01 18.60 ( -0.41, -2.16%) 8.93%
2015-02-01 19.01 ( 1.28, 7.22%) 9.13%
2015-01-01 17.73 ( 2.21, 14.24%) 8.51%
2014-12-01 15.52 ( -1.41, -8.33%) 7.45%
2014-11-01 16.93 ( 1.66, 10.87%) 8.13%
2014-10-01 15.27 ( -0.85, -5.27%) 7.33%
2014-09-01 16.12 ( -0.83, -4.90%) 7.74%
2014-08-01 16.95 ( 1.30, 8.31%) 8.14%
2014-07-01 15.65 ( -0.59, -3.63%) 7.51%
2014-06-01 16.24 ( 0.61, 3.90%) 7.80%
2014-05-01 15.63 ( 0.42, 2.76%) 7.50%
2014-04-01 15.21 ( -1.61, -9.57%) 7.30%
2014-03-01 16.82 ( -1.28, -7.07%) 8.08%
2014-02-01 18.10 ( 0.17, 0.95%) 8.69%
2014-01-01 17.93 ( -2.01, -10.08%) 8.61%
2013-12-01 19.94 ( 0.26, 1.32%) 9.57%
2013-11-01 19.68 ( 1.48, 8.13%) 9.45%
2013-10-01 18.20 ( 2.57, 16.44%) 8.74%
2013-09-01 15.63 ( 1.58, 11.25%) 7.50%
2013-08-01 14.05 ( -1.01, -6.71%) 6.75%
2013-07-01 15.06 ( 1.18, 8.50%) 7.23%
2013-06-01 13.88 ( 0.42, 3.12%) 6.66%
2013-05-01 13.46 ( 0.77, 6.07%) 6.46%
2013-04-01 12.69 ( -0.63, -4.73%) 6.09%
2013-03-01 13.32 ( 0.11, 0.83%) 6.40%
2013-02-01 13.21 ( -0.06, -0.45%) 6.34%
2013-01-01 13.27 ( 0.73, 5.82%) 6.37%
2012-12-01 12.54 ( -0.06, -0.48%) 6.02%
2012-11-01 12.60 ( 0.96, 8.25%) 6.05%
2012-10-01 11.64 ( -1.08, -8.49%) 5.59%
2012-09-01 12.72 ( 0.31, 2.50%) 6.11%
2012-08-01 12.41 ( 0.75, 6.43%) 5.96%
2012-07-01 11.66 ( 0.24, 2.10%) 5.60%
2012-06-01 11.42 ( 0.77, 7.23%) 5.48%
2012-05-01 10.65 ( -0.95, -8.19%) 5.11%
2012-04-01 11.60 ( 1.47, 14.51%) 5.57%
2012-03-01 10.13 ( 1.15, 12.81%) 4.86%
2012-02-01 8.98 ( -0.74, -7.61%) 4.31%
2012-01-01 9.72 ( 1.07, 12.37%) 4.67%
2011-12-01 8.65 ( -0.96, -9.99%) 4.15%
2011-11-01 9.61 ( -1.07, -10.02%) 4.61%
2011-10-01 10.68 ( -0.13, -1.20%) 5.13%
2011-09-01 10.81 ( 0.05, 0.46%) 5.19%
2011-08-01 10.76 ( -0.37, -3.32%) 5.17%
2011-07-01 11.13 ( 0.91, 8.90%) 5.34%
2011-06-01 10.22 ( 0.39, 3.97%) 4.91%
2011-05-01 9.83 ( 0.04, 0.41%) 4.72%
2011-04-01 9.79 ( 0.78, 8.66%) 4.70%
2011-03-01 9.01 ( 0.35, 4.04%) 4.33%
2011-02-01 8.66 ( 0.18, 2.12%) 4.16%
2011-01-01 8.48 ( -0.52, -5.78%) 4.07%
2010-12-01 9.00 ( 0.23, 2.62%) 4.32%
2010-11-01 8.77 ( 0.51, 6.17%) 4.21%
2010-10-01 8.26 ( 0.41, 5.22%) 3.97%
2010-09-01 7.85 ( 1.61, 25.80%) 3.77%
2010-08-01 6.24 ( 0.35, 5.94%) 3.00%
2010-07-01 5.89 ( 0.43, 7.88%) 2.83%
2010-06-01 5.46 ( -0.81, -12.92%) 2.62%
2010-05-01 6.27 ( -0.59, -8.60%) 3.01%
2010-04-01 6.86 ( 0.07, 1.03%) 3.29%
2010-03-01 6.79 ( 0.87, 14.70%) 3.26%
2010-02-01 5.92 ( -0.35, -5.58%) 2.84%
2010-01-01 6.27 ( -0.46, -6.84%) 3.01%
2009-12-01 6.73 ( -0.07, -1.03%) 3.23%
2009-11-01 6.80 ( 0.86, 14.48%) 3.26%
2009-10-01 5.94 ( 1.27, 27.19%) 2.85%
2009-09-01 4.67 ( 0.61, 15.02%) 2.24%
2009-08-01 4.06 ( -0.23, -5.36%) 1.95%
2009-07-01 4.29 ( 0.11, 2.63%) 2.06%
2009-06-01 4.18 ( 0.28, 7.18%) 2.01%
2009-05-01 3.90 ( -0.13, -3.23%) 1.87%
2009-04-01 4.03 ( 0.36, 9.81%) 1.93%
2009-03-01 3.67 ( 0.43, 13.27%) 1.76%
2009-02-01 3.24 ( 0.30, 10.20%) 1.56%
2009-01-01 2.94 ( 0.38, 14.84%) 1.41%
2008-12-01 2.56 ( 0.43, 20.19%) 1.23%
2008-11-01 2.13 ( -0.73, -25.52%) 1.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1213141516171819▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3606🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
