NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-12: 267.28 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 93.11% 61.81% Yahoo formula
15.80% 20.68% 93.11% 61.81% Calendar year
15.80% 19.02% 97.88% 66.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 24.53% 10.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-04-06 158.76 ( -5.29, -3.22%) 59.40%
2022-04-05 164.05 ( -4.30, -2.55%) 61.38%
2022-04-04 168.35 ( 44.07, 35.46%) 62.99%
2022-04-01 124.28 ( -38.72, -23.75%) 46.50%
2022-03-31 163.00 ( -3.30, -1.98%) 60.98%
2022-03-30 166.30 ( -3.02, -1.78%) 62.22%
2022-03-29 169.32 ( 0.33, 0.20%) 63.35%
2022-03-28 168.99 ( 4.22, 2.56%) 63.23%
2022-03-25 164.77 ( 1.12, 0.68%) 61.65%
2022-03-24 163.65 ( 0.24, 0.15%) 61.23%
2022-03-23 163.41 ( -1.48, -0.90%) 61.14%
2022-03-22 164.89 ( 3.40, 2.11%) 61.69%
2022-03-21 161.49 ( 0.24, 0.15%) 60.42%
2022-03-18 161.25 ( 4.01, 2.55%) 60.33%
2022-03-17 157.24 ( 4.14, 2.70%) 58.83%
2022-03-16 153.10 ( 5.73, 3.89%) 57.28%
2022-03-15 147.37 ( 5.52, 3.89%) 55.14%
2022-03-14 141.85 ( -3.67, -2.52%) 53.07%
2022-03-11 145.52 ( -1.30, -0.89%) 54.44%
2022-03-10 146.82 ( 7.54, 5.41%) 54.93%
2022-03-09 139.28 ( 3.27, 2.40%) 52.11%
2022-03-08 136.01 ( -1.44, -1.05%) 50.89%
2022-03-07 137.45 ( -8.19, -5.62%) 51.43%
2022-03-04 145.64 ( -2.26, -1.53%) 54.49%
2022-03-03 147.90 ( -4.15, -2.73%) 55.34%
2022-03-02 152.05 ( -10.95, -6.72%) 56.89%
2022-03-01 163.00 ( 9.44, 6.15%) 60.98%
2022-02-28 153.56 ( -0.23, -0.15%) 57.45%
2022-02-25 153.79 ( 2.43, 1.61%) 57.54%
2022-02-24 151.36 ( 6.53, 4.51%) 56.63%
2022-02-23 144.83 ( -5.37, -3.58%) 54.19%
2022-02-22 150.20 ( -2.40, -1.57%) 56.20%
2022-02-18 152.60 ( -2.05, -1.33%) 57.09%
2022-02-17 154.65 ( -3.45, -2.18%) 57.86%
2022-02-16 158.10 ( 1.59, 1.02%) 59.15%
2022-02-15 156.51 ( 1.34, 0.86%) 58.56%
2022-02-14 155.17 ( 1.88, 1.23%) 58.06%
2022-02-11 153.29 ( -5.71, -3.59%) 57.35%
2022-02-10 159.00 ( -2.19, -1.36%) 59.49%
2022-02-09 161.19 ( -0.22, -0.14%) 60.31%
2022-02-08 161.41 ( 3.47, 2.20%) 60.39%
2022-02-07 157.94 ( 0.30, 0.19%) 59.09%
2022-02-04 157.64 ( 18.79, 13.53%) 58.98%
2022-02-03 138.85 ( -11.76, -7.81%) 51.95%
2022-02-02 150.61 ( -2.95, -1.92%) 56.35%
2022-02-01 153.56 ( 3.99, 2.67%) 57.45%
2022-01-31 149.57 ( 5.59, 3.88%) 55.96%
2022-01-28 143.98 ( 4.34, 3.11%) 53.87%
2022-01-27 139.64 ( 0.77, 0.55%) 52.24%
2022-01-26 138.87 ( -1.12, -0.80%) 51.96%
2022-01-25 139.99 ( -4.55, -3.15%) 52.38%
2022-01-24 144.54 ( 1.90, 1.33%) 54.08%
2022-01-21 142.64 ( -9.03, -5.95%) 53.37%
2022-01-20 151.67 ( -4.63, -2.96%) 56.75%
2022-01-19 156.30 ( -2.62, -1.65%) 58.48%
2022-01-18 158.92 ( -3.22, -1.99%) 59.46%
2022-01-14 162.14 ( 0.93, 0.58%) 60.66%
2022-01-13 161.21 ( -4.00, -2.42%) 60.32%
2022-01-12 165.21 ( -0.15, -0.09%) 61.81%
2022-01-11 165.36 ( 3.87, 2.40%) 61.87%
2022-01-10 161.49 ( -1.06, -0.65%) 60.42%
2022-01-07 162.55 ( -0.70, -0.43%) 60.82%
2022-01-06 163.25 ( -1.11, -0.68%) 61.08%
2022-01-05 164.36 ( -3.16, -1.89%) 61.49%
2022-01-04 167.52 ( -2.88, -1.69%) 62.68%
2022-01-03 170.40 ( 20.83, 13.93%) 63.75%
2022-01-01 149.57 ( -17.15, -10.29%) 55.96%
2021-12-31 166.72 ( -1.92, -1.14%) 62.38%
2021-12-30 168.64 ( -0.56, -0.33%) 63.09%
2021-12-29 169.20 ( -1.46, -0.86%) 63.30%
2021-12-28 170.66 ( 0.99, 0.58%) 63.85%
2021-12-27 169.67 ( -1.40, -0.82%) 63.48%
2021-12-23 171.07 ( 0.03, 0.02%) 64.00%
2021-12-22 171.04 ( 0.62, 0.36%) 63.99%
2021-12-21 170.42 ( 3.34, 2.00%) 63.76%
2021-12-20 167.08 ( -2.94, -1.73%) 62.51%
2021-12-17 170.02 ( 1.15, 0.68%) 63.61%
2021-12-16 168.87 ( -4.45, -2.57%) 63.18%
2021-12-15 173.32 ( 4.23, 2.50%) 64.85%
2021-12-14 169.09 ( -0.48, -0.28%) 63.26%
2021-12-13 169.57 ( -2.64, -1.53%) 63.44%
2021-12-10 172.21 ( -1.96, -1.13%) 64.43%
2021-12-09 174.17 ( -1.99, -1.13%) 65.16%
2021-12-08 176.16 ( 4.79, 2.80%) 65.91%
2021-12-06 171.37 ( 1.88, 1.11%) 64.12%
2021-12-03 169.49 ( -2.38, -1.38%) 63.41%
2021-12-02 171.87 ( 5.15, 3.09%) 64.30%
2021-12-01 166.72 ( -8.63, -4.92%) 62.38%
2021-11-30 175.35 ( -2.73, -1.53%) 65.61%
2021-11-29 178.08 ( 2.85, 1.63%) 66.63%
2021-11-26 175.23 ( -3.79, -2.12%) 65.56%
2021-11-24 179.02 ( 0.02, 0.01%) 66.98%
2021-11-23 179.00 ( 0.37, 0.21%) 66.97%
2021-11-22 178.63 ( -5.20, -2.83%) 66.83%
2021-11-19 183.83 ( -0.97, -0.52%) 68.78%
2021-11-18 184.80 ( 7.35, 4.14%) 69.14%
2021-11-17 177.45 ( 0.41, 0.23%) 66.39%
2021-11-16 177.04 ( -0.24, -0.14%) 66.24%
2021-11-15 177.28 ( 1.02, 0.58%) 66.33%
2021-11-12 176.26 ( 2.63, 1.51%) 65.95%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6509🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
