NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-04-06: 212.79 USD
Total returns on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 108.50% 32.01% Yahoo formula
-7.81% 24.44% 108.50% 32.01% Calendar year
-7.81% 21.41% 108.27% 25.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 27.75% 5.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-11-29 178.08 ( 2.85, 1.63%) 83.69%
2021-11-26 175.23 ( -3.79, -2.12%) 82.35%
2021-11-24 179.02 ( 0.02, 0.01%) 84.13%
2021-11-23 179.00 ( 0.37, 0.21%) 84.12%
2021-11-22 178.63 ( -5.20, -2.83%) 83.95%
2021-11-19 183.83 ( -0.97, -0.52%) 86.39%
2021-11-18 184.80 ( 7.35, 4.14%) 86.85%
2021-11-17 177.45 ( 0.41, 0.23%) 83.39%
2021-11-16 177.04 ( -0.24, -0.14%) 83.20%
2021-11-15 177.28 ( 1.02, 0.58%) 83.31%
2021-11-12 176.26 ( 2.63, 1.51%) 82.83%
2021-11-11 173.63 ( -0.47, -0.27%) 81.60%
2021-11-10 174.10 ( -4.71, -2.63%) 81.82%
2021-11-09 178.81 ( 4.36, 2.50%) 84.03%
2021-11-08 174.45 ( -1.50, -0.85%) 81.98%
2021-11-05 175.95 ( 2.10, 1.21%) 82.69%
2021-11-04 173.85 ( 4.65, 2.75%) 81.70%
2021-11-03 169.20 ( 3.56, 2.15%) 79.52%
2021-11-02 165.64 ( -9.71, -5.54%) 77.84%
2021-11-01 175.35 ( 6.73, 3.99%) 82.41%
2021-10-29 168.62 ( -3.71, -2.15%) 79.24%
2021-10-28 172.33 ( 2.71, 1.60%) 80.99%
2021-10-27 169.62 ( 0.82, 0.49%) 79.71%
2021-10-26 168.80 ( 2.78, 1.67%) 79.33%
2021-10-25 166.02 ( -0.76, -0.46%) 78.02%
2021-10-22 166.78 ( -4.97, -2.89%) 78.38%
2021-10-21 171.75 ( 1.00, 0.59%) 80.71%
2021-10-20 170.75 ( -1.46, -0.85%) 80.24%
2021-10-19 172.21 ( -0.13, -0.08%) 80.93%
2021-10-18 172.34 ( 1.89, 1.11%) 80.99%
2021-10-15 170.45 ( 5.46, 3.31%) 80.10%
2021-10-14 164.99 ( 0.78, 0.48%) 77.54%
2021-10-13 164.21 ( 1.84, 1.13%) 77.17%
2021-10-12 162.37 ( 0.05, 0.03%) 76.31%
2021-10-11 162.32 ( -2.11, -1.28%) 76.28%
2021-10-08 164.43 ( -0.69, -0.42%) 77.27%
2021-10-07 165.12 ( 2.02, 1.24%) 77.60%
2021-10-06 163.10 ( 2.05, 1.27%) 76.65%
2021-10-05 161.05 ( 1.56, 0.98%) 75.68%
2021-10-04 159.49 ( -9.13, -5.41%) 74.95%
2021-10-01 168.62 ( 4.37, 2.66%) 79.24%
2021-09-30 164.25 ( -0.81, -0.49%) 77.19%
2021-09-29 165.06 ( -0.74, -0.45%) 77.57%
2021-09-28 165.80 ( -4.49, -2.64%) 77.92%
2021-09-27 170.29 ( -0.99, -0.58%) 80.03%
2021-09-24 171.28 ( 0.48, 0.28%) 80.49%
2021-09-23 170.80 ( 1.80, 1.07%) 80.27%
2021-09-22 169.00 ( 1.82, 1.09%) 79.42%
2021-09-21 167.18 ( -0.61, -0.36%) 78.57%
2021-09-20 167.79 ( -5.34, -3.08%) 78.85%
2021-09-17 173.13 ( -1.28, -0.73%) 81.36%
2021-09-16 174.41 ( 0.62, 0.36%) 81.96%
2021-09-15 173.79 ( 1.29, 0.75%) 81.67%
2021-09-14 172.50 ( -0.36, -0.21%) 81.07%
2021-09-13 172.86 ( -0.60, -0.35%) 81.24%
2021-09-10 173.46 ( -0.75, -0.43%) 81.52%
2021-09-09 174.21 ( -2.06, -1.17%) 81.87%
2021-09-08 176.27 ( 0.81, 0.46%) 82.84%
2021-09-07 175.46 ( 1.56, 0.90%) 82.46%
2021-09-03 173.90 ( 0.74, 0.43%) 81.72%
2021-09-02 173.16 ( 8.91, 5.42%) 81.38%
2021-09-01 164.25 ( -9.29, -5.35%) 77.19%
2021-08-31 173.54 ( 2.46, 1.44%) 81.55%
2021-08-30 171.08 ( 3.60, 2.15%) 80.40%
2021-08-27 167.48 ( 1.68, 1.01%) 78.71%
2021-08-26 165.80 ( 0.84, 0.51%) 77.92%
2021-08-25 164.96 ( -0.33, -0.20%) 77.52%
2021-08-24 165.29 ( 2.00, 1.22%) 77.68%
2021-08-23 163.29 ( 3.29, 2.06%) 76.74%
2021-08-20 160.00 ( 0.61, 0.38%) 75.19%
2021-08-19 159.39 ( -0.67, -0.42%) 74.90%
2021-08-18 160.06 ( -2.04, -1.26%) 75.22%
2021-08-17 162.10 ( -2.85, -1.73%) 76.18%
2021-08-16 164.95 ( 0.25, 0.15%) 77.52%
2021-08-13 164.70 ( -0.48, -0.29%) 77.40%
2021-08-12 165.18 ( 0.57, 0.35%) 77.63%
2021-08-11 164.61 ( -1.42, -0.86%) 77.36%
2021-08-10 166.03 ( -1.06, -0.63%) 78.03%
2021-08-09 167.09 ( -0.16, -0.10%) 78.52%
2021-08-06 167.25 ( -1.55, -0.92%) 78.60%
2021-08-05 168.80 ( 1.06, 0.63%) 79.33%
2021-08-04 167.74 ( -0.57, -0.34%) 78.83%
2021-08-03 168.31 ( 1.74, 1.04%) 79.10%
2021-08-02 166.57 ( -6.97, -4.02%) 78.28%
2021-08-01 173.54 ( 7.16, 4.30%) 81.55%
2021-07-30 166.38 ( -13.62, -7.57%) 78.19%
2021-07-29 180.00 ( -1.52, -0.84%) 84.59%
2021-07-28 181.52 ( 0.20, 0.11%) 85.30%
2021-07-27 181.32 ( -3.67, -1.98%) 85.21%
2021-07-26 184.99 ( 2.16, 1.18%) 86.94%
2021-07-23 182.83 ( 0.93, 0.51%) 85.92%
2021-07-22 181.90 ( 2.64, 1.47%) 85.48%
2021-07-21 179.26 ( 0.60, 0.34%) 84.24%
2021-07-20 178.66 ( 1.18, 0.66%) 83.96%
2021-07-19 177.48 ( -1.20, -0.67%) 83.41%
2021-07-16 178.68 ( -2.88, -1.59%) 83.97%
2021-07-15 181.56 ( -2.52, -1.37%) 85.32%
2021-07-14 184.08 ( 0.21, 0.11%) 86.51%
2021-07-13 183.87 ( -2.06, -1.11%) 86.41%
2021-07-12 185.93 ( -0.04, -0.02%) 87.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3941🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
