NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-13: 198.79 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 99.71% 21.29% Yahoo formula
-13.88% -13.71% 99.71% 21.29% Calendar year
-13.88% -13.07% 104.52% 22.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 25.93% 3.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-10-11 162.32 ( -2.11, -1.28%) 81.65%
2021-10-08 164.43 ( -0.69, -0.42%) 82.72%
2021-10-07 165.12 ( 2.02, 1.24%) 83.06%
2021-10-06 163.10 ( 2.05, 1.27%) 82.05%
2021-10-05 161.05 ( 1.56, 0.98%) 81.02%
2021-10-04 159.49 ( -9.13, -5.41%) 80.23%
2021-10-01 168.62 ( 4.37, 2.66%) 84.82%
2021-09-30 164.25 ( -0.81, -0.49%) 82.62%
2021-09-29 165.06 ( -0.74, -0.45%) 83.03%
2021-09-28 165.80 ( -4.49, -2.64%) 83.40%
2021-09-27 170.29 ( -0.99, -0.58%) 85.66%
2021-09-24 171.28 ( 0.48, 0.28%) 86.16%
2021-09-23 170.80 ( 1.80, 1.07%) 85.92%
2021-09-22 169.00 ( 1.82, 1.09%) 85.01%
2021-09-21 167.18 ( -0.61, -0.36%) 84.10%
2021-09-20 167.79 ( -5.34, -3.08%) 84.41%
2021-09-17 173.13 ( -1.28, -0.73%) 87.09%
2021-09-16 174.41 ( 0.62, 0.36%) 87.74%
2021-09-15 173.79 ( 1.29, 0.75%) 87.42%
2021-09-14 172.50 ( -0.36, -0.21%) 86.77%
2021-09-13 172.86 ( -0.60, -0.35%) 86.96%
2021-09-10 173.46 ( -0.75, -0.43%) 87.26%
2021-09-09 174.21 ( -2.06, -1.17%) 87.64%
2021-09-08 176.27 ( 0.81, 0.46%) 88.67%
2021-09-07 175.46 ( 1.56, 0.90%) 88.26%
2021-09-03 173.90 ( 0.74, 0.43%) 87.48%
2021-09-02 173.16 ( 8.91, 5.42%) 87.11%
2021-09-01 164.25 ( -9.29, -5.35%) 82.62%
2021-08-31 173.54 ( 2.46, 1.44%) 87.30%
2021-08-30 171.08 ( 3.60, 2.15%) 86.06%
2021-08-27 167.48 ( 1.68, 1.01%) 84.25%
2021-08-26 165.80 ( 0.84, 0.51%) 83.40%
2021-08-25 164.96 ( -0.33, -0.20%) 82.98%
2021-08-24 165.29 ( 2.00, 1.22%) 83.15%
2021-08-23 163.29 ( 3.29, 2.06%) 82.14%
2021-08-20 160.00 ( 0.61, 0.38%) 80.49%
2021-08-19 159.39 ( -0.67, -0.42%) 80.18%
2021-08-18 160.06 ( -2.04, -1.26%) 80.52%
2021-08-17 162.10 ( -2.85, -1.73%) 81.54%
2021-08-16 164.95 ( 0.25, 0.15%) 82.98%
2021-08-13 164.70 ( -0.48, -0.29%) 82.85%
2021-08-12 165.18 ( 0.57, 0.35%) 83.09%
2021-08-11 164.61 ( -1.42, -0.86%) 82.81%
2021-08-10 166.03 ( -1.06, -0.63%) 83.52%
2021-08-09 167.09 ( -0.16, -0.10%) 84.05%
2021-08-06 167.25 ( -1.55, -0.92%) 84.13%
2021-08-05 168.80 ( 1.06, 0.63%) 84.91%
2021-08-04 167.74 ( -0.57, -0.34%) 84.38%
2021-08-03 168.31 ( 1.74, 1.04%) 84.67%
2021-08-02 166.57 ( -6.97, -4.02%) 83.79%
2021-08-01 173.54 ( 7.16, 4.30%) 87.30%
2021-07-30 166.38 ( -13.62, -7.57%) 83.70%
2021-07-29 180.00 ( -1.52, -0.84%) 90.55%
2021-07-28 181.52 ( 0.20, 0.11%) 91.31%
2021-07-27 181.32 ( -3.67, -1.98%) 91.21%
2021-07-26 184.99 ( 2.16, 1.18%) 93.06%
2021-07-23 182.83 ( 0.93, 0.51%) 91.97%
2021-07-22 181.90 ( 2.64, 1.47%) 91.50%
2021-07-21 179.26 ( 0.60, 0.34%) 90.18%
2021-07-20 178.66 ( 1.18, 0.66%) 89.87%
2021-07-19 177.48 ( -1.20, -0.67%) 89.28%
2021-07-16 178.68 ( -2.88, -1.59%) 89.88%
2021-07-15 181.56 ( -2.52, -1.37%) 91.33%
2021-07-14 184.08 ( 0.21, 0.11%) 92.60%
2021-07-13 183.87 ( -2.06, -1.11%) 92.49%
2021-07-12 185.93 ( -0.04, -0.02%) 93.53%
2021-07-09 185.97 ( -0.60, -0.32%) 93.55%
2021-07-08 186.57 ( 1.74, 0.94%) 93.85%
2021-07-07 184.83 ( 1.04, 0.57%) 92.98%
2021-07-06 183.79 ( 8.24, 4.69%) 92.45%
2021-07-02 175.55 ( 9.17, 5.51%) 88.31%
2021-07-01 166.38 ( -5.63, -3.27%) 83.70%
2021-06-30 172.01 ( -0.40, -0.23%) 86.53%
2021-06-29 172.41 ( 0.22, 0.13%) 86.73%
2021-06-28 172.19 ( 2.12, 1.25%) 86.62%
2021-06-25 170.07 ( -2.38, -1.38%) 85.55%
2021-06-24 172.45 ( -2.74, -1.56%) 86.75%
2021-06-23 175.19 ( -0.08, -0.05%) 88.13%
2021-06-22 175.27 ( 2.57, 1.49%) 88.17%
2021-06-21 172.70 ( -1.65, -0.95%) 86.88%
2021-06-18 174.35 ( -0.11, -0.06%) 87.71%
2021-06-17 174.46 ( 3.70, 2.17%) 87.76%
2021-06-16 170.76 ( 1.60, 0.95%) 85.90%
2021-06-15 169.16 ( -0.03, -0.02%) 85.09%
2021-06-14 169.19 ( 1.85, 1.11%) 85.11%
2021-06-11 167.34 ( -0.14, -0.08%) 84.18%
2021-06-10 167.48 ( 3.42, 2.08%) 84.25%
2021-06-09 164.06 ( 0.85, 0.52%) 82.53%
2021-06-08 163.21 ( 3.31, 2.07%) 82.10%
2021-06-07 159.90 ( -0.41, -0.26%) 80.44%
2021-06-04 160.31 ( 0.96, 0.60%) 80.64%
2021-06-03 159.35 ( -2.35, -1.45%) 80.16%
2021-06-02 161.70 ( -10.31, -5.99%) 81.34%
2021-06-01 172.01 ( 10.86, 6.74%) 86.53%
2021-05-28 161.15 ( -0.36, -0.22%) 81.07%
2021-05-27 161.51 ( -1.75, -1.07%) 81.25%
2021-05-26 163.26 ( 0.31, 0.19%) 82.13%
2021-05-25 162.95 ( 0.70, 0.43%) 81.97%
2021-05-24 162.25 ( 2.10, 1.31%) 81.62%
2021-05-21 160.15 ( -2.23, -1.37%) 80.56%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2042🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
