NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-11: 204.08 USD
Total returns on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 109.08% 25.12% Yahoo formula
-11.58% -12.32% 109.08% 25.12% Calendar year
-11.58% -10.85% 101.74% 23.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 27.87% 4.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-03-02 152.05 ( -10.95, -6.72%) 74.51%
2022-03-01 163.00 ( 9.44, 6.15%) 79.87%
2022-02-28 153.56 ( -0.23, -0.15%) 75.25%
2022-02-25 153.79 ( 2.43, 1.61%) 75.36%
2022-02-24 151.36 ( 6.53, 4.51%) 74.17%
2022-02-23 144.83 ( -5.37, -3.58%) 70.97%
2022-02-22 150.20 ( -2.40, -1.57%) 73.60%
2022-02-18 152.60 ( -2.05, -1.33%) 74.77%
2022-02-17 154.65 ( -3.45, -2.18%) 75.78%
2022-02-16 158.10 ( 1.59, 1.02%) 77.47%
2022-02-15 156.51 ( 1.34, 0.86%) 76.69%
2022-02-14 155.17 ( 1.88, 1.23%) 76.03%
2022-02-11 153.29 ( -5.71, -3.59%) 75.11%
2022-02-10 159.00 ( -2.19, -1.36%) 77.91%
2022-02-09 161.19 ( -0.22, -0.14%) 78.98%
2022-02-08 161.41 ( 3.47, 2.20%) 79.09%
2022-02-07 157.94 ( 0.30, 0.19%) 77.39%
2022-02-04 157.64 ( 18.79, 13.53%) 77.24%
2022-02-03 138.85 ( -11.76, -7.81%) 68.04%
2022-02-02 150.61 ( -2.95, -1.92%) 73.80%
2022-02-01 153.56 ( 3.99, 2.67%) 75.25%
2022-01-31 149.57 ( 5.59, 3.88%) 73.29%
2022-01-28 143.98 ( 4.34, 3.11%) 70.55%
2022-01-27 139.64 ( 0.77, 0.55%) 68.42%
2022-01-26 138.87 ( -1.12, -0.80%) 68.05%
2022-01-25 139.99 ( -4.55, -3.15%) 68.60%
2022-01-24 144.54 ( 1.90, 1.33%) 70.83%
2022-01-21 142.64 ( -9.03, -5.95%) 69.89%
2022-01-20 151.67 ( -4.63, -2.96%) 74.32%
2022-01-19 156.30 ( -2.62, -1.65%) 76.59%
2022-01-18 158.92 ( -3.22, -1.99%) 77.87%
2022-01-14 162.14 ( 0.93, 0.58%) 79.45%
2022-01-13 161.21 ( -4.00, -2.42%) 78.99%
2022-01-12 165.21 ( -0.15, -0.09%) 80.95%
2022-01-11 165.36 ( 3.87, 2.40%) 81.03%
2022-01-10 161.49 ( -1.06, -0.65%) 79.13%
2022-01-07 162.55 ( -0.70, -0.43%) 79.65%
2022-01-06 163.25 ( -1.11, -0.68%) 79.99%
2022-01-05 164.36 ( -3.16, -1.89%) 80.54%
2022-01-04 167.52 ( -2.88, -1.69%) 82.09%
2022-01-03 170.40 ( 20.83, 13.93%) 83.50%
2022-01-01 149.57 ( -17.15, -10.29%) 73.29%
2021-12-31 166.72 ( -1.92, -1.14%) 81.69%
2021-12-30 168.64 ( -0.56, -0.33%) 82.63%
2021-12-29 169.20 ( -1.46, -0.86%) 82.91%
2021-12-28 170.66 ( 0.99, 0.58%) 83.62%
2021-12-27 169.67 ( -1.40, -0.82%) 83.14%
2021-12-23 171.07 ( 0.03, 0.02%) 83.82%
2021-12-22 171.04 ( 0.62, 0.36%) 83.81%
2021-12-21 170.42 ( 3.34, 2.00%) 83.51%
2021-12-20 167.08 ( -2.94, -1.73%) 81.87%
2021-12-17 170.02 ( 1.15, 0.68%) 83.31%
2021-12-16 168.87 ( -4.45, -2.57%) 82.75%
2021-12-15 173.32 ( 4.23, 2.50%) 84.93%
2021-12-14 169.09 ( -0.48, -0.28%) 82.85%
2021-12-13 169.57 ( -2.64, -1.53%) 83.09%
2021-12-10 172.21 ( -1.96, -1.13%) 84.38%
2021-12-09 174.17 ( -1.99, -1.13%) 85.34%
2021-12-08 176.16 ( 4.79, 2.80%) 86.32%
2021-12-06 171.37 ( 1.88, 1.11%) 83.97%
2021-12-03 169.49 ( -2.38, -1.38%) 83.05%
2021-12-02 171.87 ( 5.15, 3.09%) 84.22%
2021-12-01 166.72 ( -8.63, -4.92%) 81.69%
2021-11-30 175.35 ( -2.73, -1.53%) 85.92%
2021-11-29 178.08 ( 2.85, 1.63%) 87.26%
2021-11-26 175.23 ( -3.79, -2.12%) 85.86%
2021-11-24 179.02 ( 0.02, 0.01%) 87.72%
2021-11-23 179.00 ( 0.37, 0.21%) 87.71%
2021-11-22 178.63 ( -5.20, -2.83%) 87.53%
2021-11-19 183.83 ( -0.97, -0.52%) 90.08%
2021-11-18 184.80 ( 7.35, 4.14%) 90.55%
2021-11-17 177.45 ( 0.41, 0.23%) 86.95%
2021-11-16 177.04 ( -0.24, -0.14%) 86.75%
2021-11-15 177.28 ( 1.02, 0.58%) 86.87%
2021-11-12 176.26 ( 2.63, 1.51%) 86.37%
2021-11-11 173.63 ( -0.47, -0.27%) 85.08%
2021-11-10 174.10 ( -4.71, -2.63%) 85.31%
2021-11-09 178.81 ( 4.36, 2.50%) 87.62%
2021-11-08 174.45 ( -1.50, -0.85%) 85.48%
2021-11-05 175.95 ( 2.10, 1.21%) 86.22%
2021-11-04 173.85 ( 4.65, 2.75%) 85.19%
2021-11-03 169.20 ( 3.56, 2.15%) 82.91%
2021-11-02 165.64 ( -9.71, -5.54%) 81.16%
2021-11-01 175.35 ( 6.73, 3.99%) 85.92%
2021-10-29 168.62 ( -3.71, -2.15%) 82.62%
2021-10-28 172.33 ( 2.71, 1.60%) 84.44%
2021-10-27 169.62 ( 0.82, 0.49%) 83.11%
2021-10-26 168.80 ( 2.78, 1.67%) 82.71%
2021-10-25 166.02 ( -0.76, -0.46%) 81.35%
2021-10-22 166.78 ( -4.97, -2.89%) 81.72%
2021-10-21 171.75 ( 1.00, 0.59%) 84.16%
2021-10-20 170.75 ( -1.46, -0.85%) 83.67%
2021-10-19 172.21 ( -0.13, -0.08%) 84.38%
2021-10-18 172.34 ( 1.89, 1.11%) 84.45%
2021-10-15 170.45 ( 5.46, 3.31%) 83.52%
2021-10-14 164.99 ( 0.78, 0.48%) 80.85%
2021-10-13 164.21 ( 1.84, 1.13%) 80.46%
2021-10-12 162.37 ( 0.05, 0.03%) 79.56%
2021-10-11 162.32 ( -2.11, -1.28%) 79.54%
2021-10-08 164.43 ( -0.69, -0.42%) 80.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2009🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
