NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-04-06: 212.79 USD
Total returns on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 108.50% 32.01% Yahoo formula
-7.81% 24.44% 108.50% 32.01% Calendar year
-7.81% 21.41% 108.27% 25.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 27.75% 5.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-04-22 144.35 ( -3.95, -2.66%) 67.84%
2022-04-21 148.30 ( -5.70, -3.70%) 69.69%
2022-04-20 154.00 ( -4.12, -2.61%) 72.37%
2022-04-19 158.12 ( 5.33, 3.49%) 74.31%
2022-04-18 152.79 ( 1.08, 0.71%) 71.80%
2022-04-14 151.71 ( -3.83, -2.46%) 71.30%
2022-04-13 155.54 ( 4.75, 3.15%) 73.10%
2022-04-12 150.79 ( -0.33, -0.22%) 70.86%
2022-04-11 151.12 ( -3.34, -2.16%) 71.02%
2022-04-08 154.46 ( -3.32, -2.10%) 72.59%
2022-04-07 157.78 ( -0.98, -0.62%) 74.15%
2022-04-06 158.76 ( -5.29, -3.22%) 74.61%
2022-04-05 164.05 ( -4.30, -2.55%) 77.09%
2022-04-04 168.35 ( 44.07, 35.46%) 79.12%
2022-04-01 124.28 ( -38.72, -23.75%) 58.41%
2022-03-31 163.00 ( -3.30, -1.98%) 76.60%
2022-03-30 166.30 ( -3.02, -1.78%) 78.15%
2022-03-29 169.32 ( 0.33, 0.20%) 79.57%
2022-03-28 168.99 ( 4.22, 2.56%) 79.42%
2022-03-25 164.77 ( 1.12, 0.68%) 77.43%
2022-03-24 163.65 ( 0.24, 0.15%) 76.91%
2022-03-23 163.41 ( -1.48, -0.90%) 76.79%
2022-03-22 164.89 ( 3.40, 2.11%) 77.49%
2022-03-21 161.49 ( 0.24, 0.15%) 75.89%
2022-03-18 161.25 ( 4.01, 2.55%) 75.78%
2022-03-17 157.24 ( 4.14, 2.70%) 73.89%
2022-03-16 153.10 ( 5.73, 3.89%) 71.95%
2022-03-15 147.37 ( 5.52, 3.89%) 69.26%
2022-03-14 141.85 ( -3.67, -2.52%) 66.66%
2022-03-11 145.52 ( -1.30, -0.89%) 68.39%
2022-03-10 146.82 ( 7.54, 5.41%) 69.00%
2022-03-09 139.28 ( 3.27, 2.40%) 65.45%
2022-03-08 136.01 ( -1.44, -1.05%) 63.92%
2022-03-07 137.45 ( -8.19, -5.62%) 64.59%
2022-03-04 145.64 ( -2.26, -1.53%) 68.44%
2022-03-03 147.90 ( -4.15, -2.73%) 69.51%
2022-03-02 152.05 ( -10.95, -6.72%) 71.46%
2022-03-01 163.00 ( 9.44, 6.15%) 76.60%
2022-02-28 153.56 ( -0.23, -0.15%) 72.17%
2022-02-25 153.79 ( 2.43, 1.61%) 72.27%
2022-02-24 151.36 ( 6.53, 4.51%) 71.13%
2022-02-23 144.83 ( -5.37, -3.58%) 68.06%
2022-02-22 150.20 ( -2.40, -1.57%) 70.59%
2022-02-18 152.60 ( -2.05, -1.33%) 71.71%
2022-02-17 154.65 ( -3.45, -2.18%) 72.68%
2022-02-16 158.10 ( 1.59, 1.02%) 74.30%
2022-02-15 156.51 ( 1.34, 0.86%) 73.55%
2022-02-14 155.17 ( 1.88, 1.23%) 72.92%
2022-02-11 153.29 ( -5.71, -3.59%) 72.04%
2022-02-10 159.00 ( -2.19, -1.36%) 74.72%
2022-02-09 161.19 ( -0.22, -0.14%) 75.75%
2022-02-08 161.41 ( 3.47, 2.20%) 75.85%
2022-02-07 157.94 ( 0.30, 0.19%) 74.22%
2022-02-04 157.64 ( 18.79, 13.53%) 74.08%
2022-02-03 138.85 ( -11.76, -7.81%) 65.25%
2022-02-02 150.61 ( -2.95, -1.92%) 70.78%
2022-02-01 153.56 ( 3.99, 2.67%) 72.17%
2022-01-31 149.57 ( 5.59, 3.88%) 70.29%
2022-01-28 143.98 ( 4.34, 3.11%) 67.66%
2022-01-27 139.64 ( 0.77, 0.55%) 65.62%
2022-01-26 138.87 ( -1.12, -0.80%) 65.26%
2022-01-25 139.99 ( -4.55, -3.15%) 65.79%
2022-01-24 144.54 ( 1.90, 1.33%) 67.93%
2022-01-21 142.64 ( -9.03, -5.95%) 67.03%
2022-01-20 151.67 ( -4.63, -2.96%) 71.28%
2022-01-19 156.30 ( -2.62, -1.65%) 73.45%
2022-01-18 158.92 ( -3.22, -1.99%) 74.68%
2022-01-14 162.14 ( 0.93, 0.58%) 76.20%
2022-01-13 161.21 ( -4.00, -2.42%) 75.76%
2022-01-12 165.21 ( -0.15, -0.09%) 77.64%
2022-01-11 165.36 ( 3.87, 2.40%) 77.71%
2022-01-10 161.49 ( -1.06, -0.65%) 75.89%
2022-01-07 162.55 ( -0.70, -0.43%) 76.39%
2022-01-06 163.25 ( -1.11, -0.68%) 76.72%
2022-01-05 164.36 ( -3.16, -1.89%) 77.24%
2022-01-04 167.52 ( -2.88, -1.69%) 78.73%
2022-01-03 170.40 ( 20.83, 13.93%) 80.08%
2022-01-01 149.57 ( -17.15, -10.29%) 70.29%
2021-12-31 166.72 ( -1.92, -1.14%) 78.35%
2021-12-30 168.64 ( -0.56, -0.33%) 79.25%
2021-12-29 169.20 ( -1.46, -0.86%) 79.52%
2021-12-28 170.66 ( 0.99, 0.58%) 80.20%
2021-12-27 169.67 ( -1.40, -0.82%) 79.74%
2021-12-23 171.07 ( 0.03, 0.02%) 80.39%
2021-12-22 171.04 ( 0.62, 0.36%) 80.38%
2021-12-21 170.42 ( 3.34, 2.00%) 80.09%
2021-12-20 167.08 ( -2.94, -1.73%) 78.52%
2021-12-17 170.02 ( 1.15, 0.68%) 79.90%
2021-12-16 168.87 ( -4.45, -2.57%) 79.36%
2021-12-15 173.32 ( 4.23, 2.50%) 81.45%
2021-12-14 169.09 ( -0.48, -0.28%) 79.46%
2021-12-13 169.57 ( -2.64, -1.53%) 79.69%
2021-12-10 172.21 ( -1.96, -1.13%) 80.93%
2021-12-09 174.17 ( -1.99, -1.13%) 81.85%
2021-12-08 176.16 ( 4.79, 2.80%) 82.79%
2021-12-06 171.37 ( 1.88, 1.11%) 80.53%
2021-12-03 169.49 ( -2.38, -1.38%) 79.65%
2021-12-02 171.87 ( 5.15, 3.09%) 80.77%
2021-12-01 166.72 ( -8.63, -4.92%) 78.35%
2021-11-30 175.35 ( -2.73, -1.53%) 82.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3880🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
