NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 131.56% 66.29% Yahoo formula
15.38% 31.13% 131.56% 66.29% Calendar year
15.38% 32.50% 121.73% 65.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 32.30% 10.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-06-09 116.15 ( -5.03, -4.15%) 43.61%
2022-06-08 121.18 ( -1.82, -1.48%) 45.50%
2022-06-07 123.00 ( -1.79, -1.43%) 46.19%
2022-06-06 124.79 ( 2.44, 1.99%) 46.86%
2022-06-03 122.35 ( -3.16, -2.52%) 45.94%
2022-06-02 125.51 ( 19.30, 18.17%) 47.13%
2022-06-01 106.21 ( -14.00, -11.65%) 39.88%
2022-05-31 120.21 ( 5.06, 4.39%) 45.14%
2022-05-27 115.15 ( 4.07, 3.66%) 43.24%
2022-05-26 111.08 ( 4.30, 4.03%) 41.71%
2022-05-25 106.78 ( 2.68, 2.57%) 40.09%
2022-05-24 104.10 ( -3.46, -3.22%) 39.09%
2022-05-23 107.56 ( -0.03, -0.03%) 40.39%
2022-05-20 107.59 ( 0.27, 0.25%) 40.40%
2022-05-19 107.32 ( 0.21, 0.20%) 40.30%
2022-05-18 107.11 ( -8.26, -7.16%) 40.22%
2022-05-17 115.37 ( 4.56, 4.12%) 43.32%
2022-05-16 110.81 ( -2.25, -1.99%) 41.61%
2022-05-13 113.06 ( 6.13, 5.73%) 42.45%
2022-05-12 106.93 ( 1.56, 1.48%) 40.15%
2022-05-11 105.37 ( -3.49, -3.21%) 39.57%
2022-05-10 108.86 ( 0.07, 0.06%) 40.88%
2022-05-09 108.79 ( -5.98, -5.21%) 40.85%
2022-05-06 114.77 ( -1.64, -1.41%) 43.09%
2022-05-05 116.41 ( -9.52, -7.56%) 43.71%
2022-05-04 125.93 ( 1.68, 1.35%) 47.29%
2022-05-03 124.25 ( -0.25, -0.20%) 46.65%
2022-05-02 124.50 ( 4.29, 3.57%) 46.75%
2022-05-01 120.21 ( -4.07, -3.27%) 45.14%
2022-04-29 124.28 ( -20.32, -14.05%) 46.67%
2022-04-28 144.60 ( 6.43, 4.65%) 54.30%
2022-04-27 138.17 ( -1.22, -0.88%) 51.88%
2022-04-26 139.39 ( -6.68, -4.57%) 52.34%
2022-04-25 146.07 ( 1.72, 1.19%) 54.85%
2022-04-22 144.35 ( -3.95, -2.66%) 54.20%
2022-04-21 148.30 ( -5.70, -3.70%) 55.68%
2022-04-20 154.00 ( -4.12, -2.61%) 57.83%
2022-04-19 158.12 ( 5.33, 3.49%) 59.37%
2022-04-18 152.79 ( 1.08, 0.71%) 57.37%
2022-04-14 151.71 ( -3.83, -2.46%) 56.97%
2022-04-13 155.54 ( 4.75, 3.15%) 58.40%
2022-04-12 150.79 ( -0.33, -0.22%) 56.62%
2022-04-11 151.12 ( -3.34, -2.16%) 56.74%
2022-04-08 154.46 ( -3.32, -2.10%) 58.00%
2022-04-07 157.78 ( -0.98, -0.62%) 59.24%
2022-04-06 158.76 ( -5.29, -3.22%) 59.61%
2022-04-05 164.05 ( -4.30, -2.55%) 61.60%
2022-04-04 168.35 ( 44.07, 35.46%) 63.21%
2022-04-01 124.28 ( -38.72, -23.75%) 46.67%
2022-03-31 163.00 ( -3.30, -1.98%) 61.20%
2022-03-30 166.30 ( -3.02, -1.78%) 62.44%
2022-03-29 169.32 ( 0.33, 0.20%) 63.58%
2022-03-28 168.99 ( 4.22, 2.56%) 63.45%
2022-03-25 164.77 ( 1.12, 0.68%) 61.87%
2022-03-24 163.65 ( 0.24, 0.15%) 61.45%
2022-03-23 163.41 ( -1.48, -0.90%) 61.36%
2022-03-22 164.89 ( 3.40, 2.11%) 61.91%
2022-03-21 161.49 ( 0.24, 0.15%) 60.64%
2022-03-18 161.25 ( 4.01, 2.55%) 60.55%
2022-03-17 157.24 ( 4.14, 2.70%) 59.04%
2022-03-16 153.10 ( 5.73, 3.89%) 57.49%
2022-03-15 147.37 ( 5.52, 3.89%) 55.34%
2022-03-14 141.85 ( -3.67, -2.52%) 53.26%
2022-03-11 145.52 ( -1.30, -0.89%) 54.64%
2022-03-10 146.82 ( 7.54, 5.41%) 55.13%
2022-03-09 139.28 ( 3.27, 2.40%) 52.30%
2022-03-08 136.01 ( -1.44, -1.05%) 51.07%
2022-03-07 137.45 ( -8.19, -5.62%) 51.61%
2022-03-04 145.64 ( -2.26, -1.53%) 54.69%
2022-03-03 147.90 ( -4.15, -2.73%) 55.53%
2022-03-02 152.05 ( -10.95, -6.72%) 57.09%
2022-03-01 163.00 ( 9.44, 6.15%) 61.20%
2022-02-28 153.56 ( -0.23, -0.15%) 57.66%
2022-02-25 153.79 ( 2.43, 1.61%) 57.75%
2022-02-24 151.36 ( 6.53, 4.51%) 56.83%
2022-02-23 144.83 ( -5.37, -3.58%) 54.38%
2022-02-22 150.20 ( -2.40, -1.57%) 56.40%
2022-02-18 152.60 ( -2.05, -1.33%) 57.30%
2022-02-17 154.65 ( -3.45, -2.18%) 58.07%
2022-02-16 158.10 ( 1.59, 1.02%) 59.36%
2022-02-15 156.51 ( 1.34, 0.86%) 58.77%
2022-02-14 155.17 ( 1.88, 1.23%) 58.26%
2022-02-11 153.29 ( -5.71, -3.59%) 57.56%
2022-02-10 159.00 ( -2.19, -1.36%) 59.70%
2022-02-09 161.19 ( -0.22, -0.14%) 60.52%
2022-02-08 161.41 ( 3.47, 2.20%) 60.61%
2022-02-07 157.94 ( 0.30, 0.19%) 59.30%
2022-02-04 157.64 ( 18.79, 13.53%) 59.19%
2022-02-03 138.85 ( -11.76, -7.81%) 52.14%
2022-02-02 150.61 ( -2.95, -1.92%) 56.55%
2022-02-01 153.56 ( 3.99, 2.67%) 57.66%
2022-01-31 149.57 ( 5.59, 3.88%) 56.16%
2022-01-28 143.98 ( 4.34, 3.11%) 54.06%
2022-01-27 139.64 ( 0.77, 0.55%) 52.43%
2022-01-26 138.87 ( -1.12, -0.80%) 52.14%
2022-01-25 139.99 ( -4.55, -3.15%) 52.56%
2022-01-24 144.54 ( 1.90, 1.33%) 54.27%
2022-01-21 142.64 ( -9.03, -5.95%) 53.56%
2022-01-20 151.67 ( -4.63, -2.96%) 56.95%
2022-01-19 156.30 ( -2.62, -1.65%) 58.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5066🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
