NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-12: 267.28 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 93.11% 61.81% Yahoo formula
15.80% 20.68% 93.11% 61.81% Calendar year
15.80% 19.02% 97.88% 66.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 24.53% 10.10% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-12 267.28 ( -4.99, -1.83%) 100.00%
2026-08-11 272.27 ( -5.82, -2.09%) 101.87%
2026-08-10 278.09 ( 3.61, 1.32%) 104.04%
2026-08-07 274.48 ( 2.22, 0.82%) 102.69%
2026-08-06 272.26 ( -0.39, -0.14%) 101.86%
2026-08-05 272.65 ( -4.77, -1.72%) 102.01%
2026-08-04 277.42 ( -6.60, -2.32%) 103.79%
2026-08-03 284.02 ( 12.44, 4.58%) 106.26%
2026-07-31 271.58 ( 36.08, 15.32%) 101.61%
2026-07-30 235.50 ( 8.85, 3.90%) 88.11%
2026-07-29 226.65 ( -4.21, -1.82%) 84.80%
2026-07-28 230.86 ( -0.53, -0.23%) 86.37%
2026-07-27 231.39 ( -0.72, -0.31%) 86.57%
2026-07-24 232.11 ( -1.55, -0.66%) 86.84%
2026-07-23 233.66 ( -11.19, -4.57%) 87.42%
2026-07-22 244.85 ( -2.70, -1.09%) 91.61%
2026-07-21 247.55 ( -2.44, -0.98%) 92.62%
2026-07-20 249.99 ( 2.76, 1.12%) 93.53%
2026-07-17 247.23 ( -2.66, -1.06%) 92.50%
2026-07-16 249.89 ( -5.07, -1.99%) 93.49%
2026-07-15 254.96 ( 7.47, 3.02%) 95.39%
2026-07-14 247.49 ( 0.18, 0.07%) 92.60%
2026-07-13 247.31 ( 1.97, 0.80%) 92.53%
2026-07-10 245.34 ( -1.70, -0.69%) 91.79%
2026-07-09 247.04 ( 3.42, 1.40%) 92.43%
2026-07-08 243.62 ( -2.36, -0.96%) 91.15%
2026-07-07 245.98 ( 1.82, 0.75%) 92.03%
2026-07-06 244.16 ( 1.49, 0.61%) 91.35%
2026-07-02 242.67 ( 0.97, 0.40%) 90.79%
2026-07-01 241.70 ( 3.36, 1.41%) 90.43%
2026-06-30 238.34 ( -1.80, -0.75%) 89.17%
2026-06-29 240.14 ( 7.45, 3.20%) 89.85%
2026-06-26 232.69 ( 5.68, 2.50%) 87.06%
2026-06-25 227.01 ( -7.26, -3.10%) 84.93%
2026-06-24 234.27 ( 0.16, 0.07%) 87.65%
2026-06-23 234.11 ( 1.32, 0.57%) 87.59%
2026-06-22 232.79 ( -11.60, -4.75%) 87.10%
2026-06-18 244.39 ( 6.89, 2.90%) 91.44%
2026-06-17 237.50 ( -8.50, -3.46%) 88.86%
2026-06-16 246.00 ( -0.02, -0.01%) 92.04%
2026-06-15 246.02 ( 7.47, 3.13%) 92.05%
2026-06-12 238.55 ( -2.96, -1.23%) 89.25%
2026-06-11 241.51 ( 3.51, 1.47%) 90.36%
2026-06-10 238.00 ( -6.19, -2.53%) 89.05%
2026-06-09 244.19 ( -1.03, -0.42%) 91.36%
2026-06-08 245.22 ( -0.81, -0.33%) 91.75%
2026-06-05 246.03 ( -7.76, -3.06%) 92.05%
2026-06-04 253.79 ( 3.77, 1.51%) 94.95%
2026-06-03 250.02 ( -6.50, -2.53%) 93.54%
2026-06-02 256.52 ( -4.74, -1.81%) 95.97%
2026-06-01 261.26 ( -9.38, -3.47%) 97.75%
2026-05-29 270.64 ( -3.36, -1.23%) 101.26%
2026-05-28 274.00 ( 2.15, 0.79%) 102.51%
2026-05-27 271.85 ( 6.56, 2.47%) 101.71%
2026-05-26 265.29 ( -1.03, -0.39%) 99.26%
2026-05-22 266.32 ( -2.14, -0.80%) 99.64%
2026-05-21 268.46 ( 3.45, 1.30%) 100.44%
2026-05-20 265.01 ( 5.67, 2.19%) 99.15%
2026-05-19 259.34 ( -5.52, -2.08%) 97.03%
2026-05-18 264.86 ( 0.72, 0.27%) 99.09%
2026-05-15 264.14 ( -3.08, -1.15%) 98.83%
2026-05-14 267.22 ( -2.91, -1.08%) 99.98%
2026-05-13 270.13 ( 4.31, 1.62%) 101.07%
2026-05-12 265.82 ( -3.17, -1.18%) 99.45%
2026-05-11 268.99 ( -3.69, -1.35%) 100.64%
2026-05-08 272.68 ( 1.51, 0.56%) 102.02%
2026-05-07 271.17 ( -3.82, -1.39%) 101.46%
2026-05-06 274.99 ( 1.44, 0.53%) 102.88%
2026-05-05 273.55 ( 1.50, 0.55%) 102.35%
2026-05-04 272.05 ( 3.79, 1.41%) 101.78%
2026-05-01 268.26 ( 3.20, 1.21%) 100.37%
2026-04-30 265.06 ( 2.02, 0.77%) 99.17%
2026-04-29 263.04 ( 3.34, 1.29%) 98.41%
2026-04-28 259.70 ( -1.42, -0.54%) 97.16%
2026-04-27 261.12 ( -2.87, -1.09%) 97.70%
2026-04-24 263.99 ( 8.91, 3.49%) 98.77%
2026-04-23 255.08 ( -0.28, -0.11%) 95.44%
2026-04-22 255.36 ( 5.45, 2.18%) 95.54%
2026-04-21 249.91 ( 1.63, 0.66%) 93.50%
2026-04-20 248.28 ( -2.28, -0.91%) 92.89%
2026-04-17 250.56 ( 0.86, 0.34%) 93.74%
2026-04-16 249.70 ( 1.20, 0.48%) 93.42%
2026-04-15 248.50 ( -0.52, -0.21%) 92.97%
2026-04-14 249.02 ( 9.13, 3.81%) 93.17%
2026-04-13 239.89 ( 1.51, 0.63%) 89.75%
2026-04-10 238.38 ( 4.73, 2.02%) 89.19%
2026-04-09 233.65 ( 12.40, 5.60%) 87.42%
2026-04-08 221.25 ( 7.48, 3.50%) 82.78%
2026-04-07 213.77 ( 0.98, 0.46%) 79.98%
2026-04-06 212.79 ( 3.02, 1.44%) 79.61%
2026-04-02 209.77 ( -0.80, -0.38%) 78.48%
2026-04-01 210.57 ( 2.30, 1.10%) 78.78%
2026-03-31 208.27 ( 7.32, 3.64%) 77.92%
2026-03-30 200.95 ( 1.61, 0.81%) 75.18%
2026-03-27 199.34 ( -8.20, -3.95%) 74.58%
2026-03-26 207.54 ( -4.17, -1.97%) 77.65%
2026-03-25 211.71 ( 4.47, 2.16%) 79.21%
2026-03-24 207.24 ( -2.90, -1.38%) 77.54%
2026-03-23 210.14 ( 4.77, 2.32%) 78.62%
2026-03-20 205.37 ( -3.39, -1.62%) 76.84%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6507🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
