NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-11: 268.99 USD
Total returns on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.54% 39.33% 139.78% 66.87% Yahoo formula
16.54% 39.33% 139.78% 66.87% Calendar year
16.54% 28.93% 141.90% 64.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.54% 39.33% 33.85% 10.78% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-11 268.99 ( -3.69, -1.35%) 100.00%
2026-05-08 272.68 ( 1.51, 0.56%) 101.37%
2026-05-07 271.17 ( -3.82, -1.39%) 100.81%
2026-05-06 274.99 ( 1.44, 0.53%) 102.23%
2026-05-05 273.55 ( 1.50, 0.55%) 101.70%
2026-05-04 272.05 ( 3.79, 1.41%) 101.14%
2026-05-01 268.26 ( 3.20, 1.21%) 99.73%
2026-04-30 265.06 ( 2.02, 0.77%) 98.54%
2026-04-29 263.04 ( 3.34, 1.29%) 97.79%
2026-04-28 259.70 ( -1.42, -0.54%) 96.55%
2026-04-27 261.12 ( -2.87, -1.09%) 97.07%
2026-04-24 263.99 ( 8.91, 3.49%) 98.14%
2026-04-23 255.08 ( -0.28, -0.11%) 94.83%
2026-04-22 255.36 ( 5.45, 2.18%) 94.93%
2026-04-21 249.91 ( 1.63, 0.66%) 92.91%
2026-04-20 248.28 ( -2.28, -0.91%) 92.30%
2026-04-17 250.56 ( 0.86, 0.34%) 93.15%
2026-04-16 249.70 ( 1.20, 0.48%) 92.83%
2026-04-15 248.50 ( -0.52, -0.21%) 92.38%
2026-04-14 249.02 ( 9.13, 3.81%) 92.58%
2026-04-13 239.89 ( 1.51, 0.63%) 89.18%
2026-04-10 238.38 ( 4.73, 2.02%) 88.62%
2026-04-09 233.65 ( 12.40, 5.60%) 86.86%
2026-04-08 221.25 ( 7.48, 3.50%) 82.25%
2026-04-07 213.77 ( 0.98, 0.46%) 79.47%
2026-04-06 212.79 ( 3.02, 1.44%) 79.11%
2026-04-02 209.77 ( -0.80, -0.38%) 77.98%
2026-04-01 210.57 ( 2.30, 1.10%) 78.28%
2026-03-31 208.27 ( 7.32, 3.64%) 77.43%
2026-03-30 200.95 ( 1.61, 0.81%) 74.71%
2026-03-27 199.34 ( -8.20, -3.95%) 74.11%
2026-03-26 207.54 ( -4.17, -1.97%) 77.16%
2026-03-25 211.71 ( 4.47, 2.16%) 78.71%
2026-03-24 207.24 ( -2.90, -1.38%) 77.04%
2026-03-23 210.14 ( 4.77, 2.32%) 78.12%
2026-03-20 205.37 ( -3.39, -1.62%) 76.35%
2026-03-19 208.76 ( -1.11, -0.53%) 77.61%
2026-03-18 209.87 ( -5.33, -2.48%) 78.02%
2026-03-17 215.20 ( 3.46, 1.63%) 80.00%
2026-03-16 211.74 ( 4.07, 1.96%) 78.72%
2026-03-13 207.67 ( -1.86, -0.89%) 77.20%
2026-03-12 209.53 ( -3.12, -1.47%) 77.90%
2026-03-11 212.65 ( -1.68, -0.78%) 79.05%
2026-03-10 214.33 ( 0.84, 0.39%) 79.68%
2026-03-09 213.49 ( 0.28, 0.13%) 79.37%
2026-03-06 213.21 ( -5.73, -2.62%) 79.26%
2026-03-05 218.94 ( 2.12, 0.98%) 81.39%
2026-03-04 216.82 ( 8.09, 3.88%) 80.61%
2026-03-03 208.73 ( 0.34, 0.16%) 77.60%
2026-03-02 208.39 ( -1.61, -0.77%) 77.47%
2026-02-27 210.00 ( 2.08, 1.00%) 78.07%
2026-02-26 207.92 ( -2.72, -1.29%) 77.30%
2026-02-25 210.64 ( 2.08, 1.00%) 78.31%
2026-02-24 208.56 ( 3.29, 1.60%) 77.53%
2026-02-23 205.27 ( -4.84, -2.30%) 76.31%
2026-02-20 210.11 ( 5.25, 2.56%) 78.11%
2026-02-19 204.86 ( 0.07, 0.03%) 76.16%
2026-02-18 204.79 ( 3.64, 1.81%) 76.13%
2026-02-17 201.15 ( 2.36, 1.19%) 74.78%
2026-02-13 198.79 ( -0.81, -0.41%) 73.90%
2026-02-12 199.60 ( -4.48, -2.20%) 74.20%
2026-02-11 204.08 ( -2.88, -1.39%) 75.87%
2026-02-10 206.96 ( -1.76, -0.84%) 76.94%
2026-02-09 208.72 ( -1.60, -0.76%) 77.59%
2026-02-06 210.32 ( -12.37, -5.55%) 78.19%
2026-02-05 222.69 ( -10.30, -4.42%) 82.79%
2026-02-04 232.99 ( -5.63, -2.36%) 86.62%
2026-02-03 238.62 ( -4.34, -1.79%) 88.71%
2026-02-02 242.96 ( 3.66, 1.53%) 90.32%
2026-01-30 239.30 ( -2.43, -1.01%) 88.96%
2026-01-29 241.73 ( -1.28, -0.53%) 89.87%
2026-01-28 243.01 ( -1.67, -0.68%) 90.34%
2026-01-27 244.68 ( 6.26, 2.63%) 90.96%
2026-01-26 238.42 ( -0.74, -0.31%) 88.64%
2026-01-23 239.16 ( 4.82, 2.06%) 88.91%
2026-01-22 234.34 ( 3.03, 1.31%) 87.12%
2026-01-21 231.31 ( 0.31, 0.13%) 85.99%
2026-01-20 231.00 ( -8.12, -3.40%) 85.88%
2026-01-16 239.12 ( 0.94, 0.39%) 88.90%
2026-01-15 238.18 ( 1.53, 0.65%) 88.55%
2026-01-14 236.65 ( -5.95, -2.45%) 87.98%
2026-01-13 242.60 ( -3.87, -1.57%) 90.19%
2026-01-12 246.47 ( -0.91, -0.37%) 91.63%
2026-01-09 247.38 ( 1.09, 0.44%) 91.97%
2026-01-08 246.29 ( 4.73, 1.96%) 91.56%
2026-01-07 241.56 ( 0.63, 0.26%) 89.80%
2026-01-06 240.93 ( 7.87, 3.38%) 89.57%
2026-01-05 233.06 ( 6.56, 2.90%) 86.64%
2026-01-02 226.50 ( -4.32, -1.87%) 84.20%
2025-12-31 230.82 ( -1.71, -0.74%) 85.81%
2025-12-30 232.53 ( 0.46, 0.20%) 86.45%
2025-12-29 232.07 ( -0.45, -0.19%) 86.27%
2025-12-26 232.52 ( 0.14, 0.06%) 86.44%
2025-12-24 232.38 ( 0.24, 0.10%) 86.39%
2025-12-23 232.14 ( 3.71, 1.62%) 86.30%
2025-12-22 228.43 ( 1.08, 0.48%) 84.92%
2025-12-19 227.35 ( 0.59, 0.26%) 84.52%
2025-12-18 226.76 ( 5.49, 2.48%) 84.30%
2025-12-17 221.27 ( -1.29, -0.58%) 82.26%
2025-12-16 222.56 ( 0.02, 0.01%) 82.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5062🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
