NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-27: 199.34 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.64% -1.00% 103.33% 30.63% Yahoo formula
-13.64% -1.00% 103.33% 30.63% Calendar year
-13.64% 3.44% 92.99% 14.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.64% -1.00% 26.69% 5.49% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-27 199.34 ( -8.20, -3.95%) 100.00%
2026-03-26 207.54 ( -4.17, -1.97%) 104.11%
2026-03-25 211.71 ( 4.47, 2.16%) 106.21%
2026-03-24 207.24 ( -2.90, -1.38%) 103.96%
2026-03-23 210.14 ( 4.77, 2.32%) 105.42%
2026-03-20 205.37 ( -3.39, -1.62%) 103.02%
2026-03-19 208.76 ( -1.11, -0.53%) 104.73%
2026-03-18 209.87 ( -5.33, -2.48%) 105.28%
2026-03-17 215.20 ( 3.46, 1.63%) 107.96%
2026-03-16 211.74 ( 4.07, 1.96%) 106.22%
2026-03-13 207.67 ( -1.86, -0.89%) 104.18%
2026-03-12 209.53 ( -3.12, -1.47%) 105.11%
2026-03-11 212.65 ( -1.68, -0.78%) 106.68%
2026-03-10 214.33 ( 0.84, 0.39%) 107.52%
2026-03-09 213.49 ( 0.28, 0.13%) 107.10%
2026-03-06 213.21 ( -5.73, -2.62%) 106.96%
2026-03-05 218.94 ( 2.12, 0.98%) 109.83%
2026-03-04 216.82 ( 8.09, 3.88%) 108.77%
2026-03-03 208.73 ( 0.34, 0.16%) 104.71%
2026-03-02 208.39 ( -1.61, -0.77%) 104.54%
2026-02-27 210.00 ( 2.08, 1.00%) 105.35%
2026-02-26 207.92 ( -2.72, -1.29%) 104.30%
2026-02-25 210.64 ( 2.08, 1.00%) 105.67%
2026-02-24 208.56 ( 3.29, 1.60%) 104.63%
2026-02-23 205.27 ( -4.84, -2.30%) 102.97%
2026-02-20 210.11 ( 5.25, 2.56%) 105.40%
2026-02-19 204.86 ( 0.07, 0.03%) 102.77%
2026-02-18 204.79 ( 3.64, 1.81%) 102.73%
2026-02-17 201.15 ( 2.36, 1.19%) 100.91%
2026-02-13 198.79 ( -0.81, -0.41%) 99.72%
2026-02-12 199.60 ( -4.48, -2.20%) 100.13%
2026-02-11 204.08 ( -2.88, -1.39%) 102.38%
2026-02-10 206.96 ( -1.76, -0.84%) 103.82%
2026-02-09 208.72 ( -1.60, -0.76%) 104.71%
2026-02-06 210.32 ( -12.37, -5.55%) 105.51%
2026-02-05 222.69 ( -10.30, -4.42%) 111.71%
2026-02-04 232.99 ( -5.63, -2.36%) 116.88%
2026-02-03 238.62 ( -4.34, -1.79%) 119.71%
2026-02-02 242.96 ( 3.66, 1.53%) 121.88%
2026-01-30 239.30 ( -2.43, -1.01%) 120.05%
2026-01-29 241.73 ( -1.28, -0.53%) 121.27%
2026-01-28 243.01 ( -1.67, -0.68%) 121.91%
2026-01-27 244.68 ( 6.26, 2.63%) 122.75%
2026-01-26 238.42 ( -0.74, -0.31%) 119.60%
2026-01-23 239.16 ( 4.82, 2.06%) 119.98%
2026-01-22 234.34 ( 3.03, 1.31%) 117.56%
2026-01-21 231.31 ( 0.31, 0.13%) 116.04%
2026-01-20 231.00 ( -8.12, -3.40%) 115.88%
2026-01-16 239.12 ( 0.94, 0.39%) 119.96%
2026-01-15 238.18 ( 1.53, 0.65%) 119.48%
2026-01-14 236.65 ( -5.95, -2.45%) 118.72%
2026-01-13 242.60 ( -3.87, -1.57%) 121.70%
2026-01-12 246.47 ( -0.91, -0.37%) 123.64%
2026-01-09 247.38 ( 1.09, 0.44%) 124.10%
2026-01-08 246.29 ( 4.73, 1.96%) 123.55%
2026-01-07 241.56 ( 0.63, 0.26%) 121.18%
2026-01-06 240.93 ( 7.87, 3.38%) 120.86%
2026-01-05 233.06 ( 6.56, 2.90%) 116.92%
2026-01-02 226.50 ( -4.32, -1.87%) 113.62%
2025-12-31 230.82 ( -1.71, -0.74%) 115.79%
2025-12-30 232.53 ( 0.46, 0.20%) 116.65%
2025-12-29 232.07 ( -0.45, -0.19%) 116.42%
2025-12-26 232.52 ( 0.14, 0.06%) 116.64%
2025-12-24 232.38 ( 0.24, 0.10%) 116.57%
2025-12-23 232.14 ( 3.71, 1.62%) 116.45%
2025-12-22 228.43 ( 1.08, 0.48%) 114.59%
2025-12-19 227.35 ( 0.59, 0.26%) 114.05%
2025-12-18 226.76 ( 5.49, 2.48%) 113.76%
2025-12-17 221.27 ( -1.29, -0.58%) 111.00%
2025-12-16 222.56 ( 0.02, 0.01%) 111.65%
2025-12-15 222.54 ( -3.65, -1.61%) 111.64%
2025-12-12 226.19 ( -4.09, -1.78%) 113.47%
2025-12-11 230.28 ( -1.50, -0.65%) 115.52%
2025-12-10 231.78 ( 3.86, 1.69%) 116.27%
2025-12-09 227.92 ( 1.03, 0.45%) 114.34%
2025-12-08 226.89 ( -2.64, -1.15%) 113.82%
2025-12-05 229.53 ( 0.42, 0.18%) 115.14%
2025-12-04 229.11 ( -3.27, -1.41%) 114.93%
2025-12-03 232.38 ( -2.04, -0.87%) 116.57%
2025-12-02 234.42 ( 0.54, 0.23%) 117.60%
2025-12-01 233.88 ( 0.66, 0.28%) 117.33%
2025-11-28 233.22 ( 4.06, 1.77%) 117.00%
2025-11-26 229.16 ( -0.51, -0.22%) 114.96%
2025-11-25 229.67 ( 3.39, 1.50%) 115.22%
2025-11-24 226.28 ( 5.59, 2.53%) 113.51%
2025-11-21 220.69 ( 3.55, 1.63%) 110.71%
2025-11-20 217.14 ( -5.55, -2.49%) 108.93%
2025-11-19 222.69 ( 0.14, 0.06%) 111.71%
2025-11-18 222.55 ( -10.32, -4.43%) 111.64%
2025-11-17 232.87 ( -1.82, -0.78%) 116.82%
2025-11-14 234.69 ( -2.89, -1.22%) 117.73%
2025-11-13 237.58 ( -6.62, -2.71%) 119.18%
2025-11-12 244.20 ( -4.90, -1.97%) 122.50%
2025-11-11 249.10 ( 0.70, 0.28%) 124.96%
2025-11-10 248.40 ( 3.99, 1.63%) 124.61%
2025-11-07 244.41 ( 1.37, 0.56%) 122.61%
2025-11-06 243.04 ( -7.16, -2.86%) 121.92%
2025-11-05 250.20 ( 0.88, 0.35%) 125.51%
2025-11-04 249.32 ( -4.68, -1.84%) 125.07%
2025-11-03 254.00 ( 9.78, 4.00%) 127.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3578🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
