Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7778798081828384858687…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1994-06-28 702.05 ( -0.63, -0.09%) 2.66%
1994-06-27 702.68 ( 8.89, 1.28%) 2.66%
1994-06-24 693.79 ( -7.06, -1.01%) 2.63%
1994-06-23 700.85 ( -11.89, -1.67%) 2.65%
1994-06-22 712.74 ( 3.95, 0.56%) 2.70%
1994-06-21 708.79 ( -10.06, -1.40%) 2.68%
1994-06-20 718.85 ( -10.50, -1.44%) 2.72%
1994-06-17 729.35 ( -5.62, -0.76%) 2.76%
1994-06-16 734.97 ( -0.87, -0.12%) 2.78%
1994-06-15 735.84 ( -0.14, -0.02%) 2.79%
1994-06-14 735.98 ( 4.28, 0.58%) 2.79%
1994-06-13 731.70 ( -2.55, -0.35%) 2.77%
1994-06-10 734.25 ( 5.37, 0.74%) 2.78%
1994-06-09 728.88 ( -0.91, -0.12%) 2.76%
1994-06-08 729.79 ( -9.51, -1.29%) 2.76%
1994-06-07 739.30 ( -4.13, -0.56%) 2.80%
1994-06-06 743.43 ( 1.05, 0.14%) 2.81%
1994-06-03 742.38 ( 2.88, 0.39%) 2.81%
1994-06-02 739.50 ( 3.98, 0.54%) 2.80%
1994-06-01 735.52 ( 0.33, 0.04%) 2.78%
1994-05-31 735.19 ( 2.05, 0.28%) 2.78%
1994-05-27 733.14 ( 1.50, 0.21%) 2.77%
1994-05-26 731.64 ( -0.43, -0.06%) 2.77%
1994-05-25 732.07 ( 0.60, 0.08%) 2.77%
1994-05-24 731.47 ( 6.52, 0.90%) 2.77%
1994-05-23 724.95 ( -1.75, -0.24%) 2.74%
1994-05-20 726.70 ( -0.61, -0.08%) 2.75%
1994-05-19 727.31 ( 5.41, 0.75%) 2.75%
1994-05-18 721.90 ( 10.38, 1.46%) 2.73%
1994-05-17 711.52 ( -0.39, -0.05%) 2.69%
1994-05-16 711.91 ( -5.01, -0.70%) 2.69%
1994-05-13 716.92 ( -2.69, -0.37%) 2.71%
1994-05-12 719.61 ( 2.61, 0.36%) 2.72%
1994-05-11 717.00 ( -8.00, -1.10%) 2.71%
1994-05-10 725.00 ( 2.04, 0.28%) 2.74%
1994-05-09 722.96 ( -9.90, -1.35%) 2.74%
1994-05-06 732.86 ( -7.69, -1.04%) 2.77%
1994-05-05 740.55 ( 0.25, 0.03%) 2.80%
1994-05-04 740.30 ( 0.93, 0.13%) 2.80%
1994-05-03 739.37 ( -1.31, -0.18%) 2.80%
1994-05-02 740.68 ( 6.84, 0.93%) 2.80%
1994-04-29 733.84 ( 2.15, 0.29%) 2.78%
1994-04-28 731.69 ( -2.52, -0.34%) 2.77%
1994-04-26 734.21 ( 3.41, 0.47%) 2.78%
1994-04-25 730.80 ( 8.24, 1.14%) 2.77%
1994-04-22 722.56 ( 3.82, 0.53%) 2.73%
1994-04-21 718.74 ( 13.22, 1.87%) 2.72%
1994-04-20 705.52 ( -7.33, -1.03%) 2.67%
1994-04-19 712.85 ( -7.60, -1.05%) 2.70%
1994-04-18 720.45 ( -7.52, -1.03%) 2.73%
1994-04-15 727.97 ( 0.66, 0.09%) 2.76%
1994-04-14 727.31 ( -0.07, -0.01%) 2.75%
1994-04-13 727.38 ( -11.84, -1.60%) 2.75%
1994-04-12 739.22 ( -8.89, -1.19%) 2.80%
1994-04-11 748.11 ( -0.60, -0.08%) 2.83%
1994-04-08 748.71 ( -6.46, -0.86%) 2.83%
1994-04-07 755.17 ( 4.45, 0.59%) 2.86%
1994-04-06 750.72 ( -0.23, -0.03%) 2.84%
1994-04-05 750.95 ( 23.54, 3.24%) 2.84%
1994-04-04 727.41 ( -16.05, -2.16%) 2.75%
1994-03-31 743.46 ( -1.45, -0.19%) 2.81%
1994-03-30 744.91 ( -10.38, -1.37%) 2.82%
1994-03-29 755.29 ( -17.21, -2.23%) 2.86%
1994-03-28 772.50 ( -10.95, -1.40%) 2.92%
1994-03-25 783.45 ( -3.23, -0.41%) 2.97%
1994-03-24 786.68 ( -10.83, -1.36%) 2.98%
1994-03-23 797.51 ( 1.17, 0.15%) 3.02%
1994-03-22 796.34 ( -0.96, -0.12%) 3.01%
1994-03-21 797.30 ( -6.63, -0.82%) 3.02%
1994-03-18 803.93 ( 0.08, 0.01%) 3.04%
1994-03-17 803.85 ( 4.86, 0.61%) 3.04%
1994-03-16 798.99 ( 5.47, 0.69%) 3.02%
1994-03-15 793.52 ( 0.72, 0.09%) 3.00%
1994-03-14 792.80 ( 3.60, 0.46%) 3.00%
1994-03-11 789.20 ( 0.11, 0.01%) 2.99%
1994-03-10 789.09 ( -3.96, -0.50%) 2.99%
1994-03-09 793.05 ( 0.93, 0.12%) 3.00%
1994-03-08 792.12 ( -2.93, -0.37%) 3.00%
1994-03-07 795.05 ( 4.50, 0.57%) 3.01%
1994-03-04 790.55 ( 5.97, 0.76%) 2.99%
1994-03-03 784.58 ( 1.11, 0.14%) 2.97%
1994-03-02 783.47 ( -5.17, -0.66%) 2.97%
1994-03-01 788.64 ( -3.86, -0.49%) 2.98%
1994-02-28 792.50 ( 8.72, 1.11%) 3.00%
1994-02-25 783.78 ( 4.34, 0.56%) 2.97%
1994-02-24 779.44 ( -9.67, -1.23%) 2.95%
1994-02-23 789.11 ( -2.04, -0.26%) 2.99%
1994-02-22 791.15 ( 2.30, 0.29%) 2.99%
1994-02-18 788.85 ( -1.39, -0.18%) 2.99%
1994-02-17 790.24 ( -2.38, -0.30%) 2.99%
1994-02-16 792.62 ( 2.50, 0.32%) 3.00%
1994-02-15 790.12 ( 4.67, 0.59%) 2.99%
1994-02-14 785.45 ( 4.06, 0.52%) 2.97%
1994-02-11 781.39 ( -2.03, -0.26%) 2.96%
1994-02-10 783.42 ( -3.11, -0.40%) 2.97%
1994-02-09 786.53 ( 3.83, 0.49%) 2.98%
1994-02-08 782.70 ( 3.50, 0.45%) 2.96%
1994-02-07 779.20 ( 1.92, 0.25%) 2.95%
1994-02-04 777.28 ( -20.51, -2.57%) 2.94%
1994-02-03 797.79 ( -1.78, -0.22%) 3.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7778798081828384858687…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
