Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-04: 26506.99023438 USD
Total returns on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 88.91% 72.53% Yahoo formula
14.05% 22.11% 88.91% 72.53% Calendar year
14.05% 22.15% 92.62% 75.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 23.62% 11.53% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6364656667686970717273…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2000-01-12 3,850.02 ( -71.17, -1.82%) 14.52%
2000-01-11 3,921.19 ( -128.48, -3.17%) 14.79%
2000-01-10 4,049.67 ( 167.05, 4.30%) 15.28%
2000-01-07 3,882.62 ( 155.49, 4.17%) 14.65%
2000-01-06 3,727.13 ( -150.41, -3.88%) 14.06%
2000-01-05 3,877.54 ( -24.15, -0.62%) 14.63%
2000-01-04 3,901.69 ( -229.46, -5.55%) 14.72%
2000-01-03 4,131.15 ( 61.84, 1.52%) 15.59%
1999-12-31 4,069.31 ( 32.44, 0.80%) 15.35%
1999-12-30 4,036.87 ( -4.59, -0.11%) 15.23%
1999-12-29 4,041.46 ( 69.35, 1.75%) 15.25%
1999-12-28 3,972.11 ( -3.27, -0.08%) 14.99%
1999-12-27 3,975.38 ( 5.94, 0.15%) 15.00%
1999-12-23 3,969.44 ( 32.14, 0.82%) 14.98%
1999-12-22 3,937.30 ( 26.15, 0.67%) 14.85%
1999-12-21 3,911.15 ( 127.28, 3.36%) 14.76%
1999-12-20 3,783.87 ( 30.81, 0.82%) 14.27%
1999-12-17 3,753.06 ( 38.00, 1.02%) 14.16%
1999-12-16 3,715.06 ( 93.11, 2.57%) 14.02%
1999-12-15 3,621.95 ( 50.29, 1.41%) 13.66%
1999-12-14 3,571.66 ( -86.51, -2.36%) 13.47%
1999-12-13 3,658.17 ( 37.93, 1.05%) 13.80%
1999-12-10 3,620.24 ( 26.07, 0.73%) 13.66%
1999-12-09 3,594.17 ( 8.09, 0.23%) 13.56%
1999-12-08 3,586.08 ( -0.84, -0.02%) 13.53%
1999-12-07 3,586.92 ( 40.91, 1.15%) 13.53%
1999-12-06 3,546.01 ( 25.38, 0.72%) 13.38%
1999-12-03 3,520.63 ( 67.85, 1.97%) 13.28%
1999-12-02 3,452.78 ( 99.07, 2.95%) 13.03%
1999-12-01 3,353.71 ( 17.55, 0.53%) 12.65%
1999-11-30 3,336.16 ( -85.21, -2.49%) 12.59%
1999-11-29 3,421.37 ( -26.44, -0.77%) 12.91%
1999-11-26 3,447.81 ( 27.31, 0.80%) 13.01%
1999-11-24 3,420.50 ( 77.63, 2.32%) 12.90%
1999-11-23 3,342.87 ( -49.69, -1.46%) 12.61%
1999-11-22 3,392.56 ( 23.31, 0.69%) 12.80%
1999-11-19 3,369.25 ( 22.14, 0.66%) 12.71%
1999-11-18 3,347.11 ( 77.72, 2.38%) 12.63%
1999-11-17 3,269.39 ( -26.13, -0.79%) 12.33%
1999-11-16 3,295.52 ( 75.98, 2.36%) 12.43%
1999-11-15 3,219.54 ( -1.61, -0.05%) 12.15%
1999-11-12 3,221.15 ( 23.86, 0.75%) 12.15%
1999-11-11 3,197.29 ( 41.33, 1.31%) 12.06%
1999-11-10 3,155.96 ( 30.92, 0.99%) 11.91%
1999-11-09 3,125.04 ( -18.93, -0.60%) 11.79%
1999-11-08 3,143.97 ( 41.68, 1.34%) 11.86%
1999-11-05 3,102.29 ( 46.34, 1.52%) 11.70%
1999-11-04 3,055.95 ( 27.44, 0.91%) 11.53%
1999-11-03 3,028.51 ( 46.88, 1.57%) 11.43%
1999-11-02 2,981.63 ( 13.98, 0.47%) 11.25%
1999-11-01 2,967.65 ( 1.22, 0.04%) 11.20%
1999-10-29 2,966.43 ( 91.21, 3.17%) 11.19%
1999-10-28 2,875.22 ( 72.70, 2.59%) 10.85%
1999-10-27 2,802.52 ( -8.95, -0.32%) 10.57%
1999-10-26 2,811.47 ( -4.48, -0.16%) 10.61%
1999-10-25 2,815.95 ( -0.57, -0.02%) 10.62%
1999-10-22 2,816.52 ( 14.57, 0.52%) 10.63%
1999-10-21 2,801.95 ( 13.82, 0.50%) 10.57%
1999-10-20 2,788.13 ( 99.95, 3.72%) 10.52%
1999-10-19 2,688.18 ( -0.97, -0.04%) 10.14%
1999-10-18 2,689.15 ( -42.68, -1.56%) 10.15%
1999-10-15 2,731.83 ( -75.01, -2.67%) 10.31%
1999-10-14 2,806.84 ( 5.57, 0.20%) 10.59%
1999-10-13 2,801.27 ( -71.16, -2.48%) 10.57%
1999-10-12 2,872.43 ( -43.52, -1.49%) 10.84%
1999-10-11 2,915.95 ( 29.38, 1.02%) 11.00%
1999-10-08 2,886.57 ( 25.87, 0.90%) 10.89%
1999-10-07 2,860.70 ( 3.49, 0.12%) 10.79%
1999-10-06 2,857.21 ( 57.54, 2.06%) 10.78%
1999-10-05 2,799.67 ( 3.70, 0.13%) 10.56%
1999-10-04 2,795.97 ( 59.12, 2.16%) 10.55%
1999-10-01 2,736.85 ( -9.31, -0.34%) 10.33%
1999-09-30 2,746.16 ( 15.89, 0.58%) 10.36%
1999-09-29 2,730.27 ( -25.98, -0.94%) 10.30%
1999-09-28 2,756.25 ( -5.50, -0.20%) 10.40%
1999-09-27 2,761.75 ( 21.34, 0.78%) 10.42%
1999-09-24 2,740.41 ( -9.42, -0.34%) 10.34%
1999-09-23 2,749.83 ( -108.33, -3.79%) 10.37%
1999-09-22 2,858.16 ( 37.06, 1.31%) 10.78%
1999-09-21 2,821.10 ( -65.05, -2.25%) 10.64%
1999-09-20 2,886.15 ( 16.53, 0.58%) 10.89%
1999-09-17 2,869.62 ( 62.90, 2.24%) 10.83%
1999-09-16 2,806.72 ( -7.45, -0.26%) 10.59%
1999-09-15 2,814.17 ( -54.12, -1.89%) 10.62%
1999-09-14 2,868.29 ( 23.52, 0.83%) 10.82%
1999-09-13 2,844.77 ( -42.29, -1.46%) 10.73%
1999-09-10 2,887.06 ( 35.04, 1.23%) 10.89%
1999-09-09 2,852.02 ( 43.28, 1.54%) 10.76%
1999-09-08 2,808.74 ( -28.52, -1.01%) 10.60%
1999-09-07 2,837.26 ( -5.85, -0.21%) 10.70%
1999-09-03 2,843.11 ( 108.87, 3.98%) 10.73%
1999-09-02 2,734.24 ( -16.56, -0.60%) 10.32%
1999-09-01 2,750.80 ( 11.45, 0.42%) 10.38%
1999-08-31 2,739.35 ( 26.66, 0.98%) 10.33%
1999-08-30 2,712.69 ( -46.21, -1.67%) 10.23%
1999-08-27 2,758.90 ( -15.72, -0.57%) 10.41%
1999-08-26 2,774.62 ( -30.98, -1.10%) 10.47%
1999-08-25 2,805.60 ( 53.23, 1.93%) 10.58%
1999-08-24 2,752.37 ( 32.80, 1.21%) 10.38%
1999-08-23 2,719.57 ( 71.24, 2.69%) 10.26%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6364656667686970717273…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
