Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5354555657585960616263…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2004-01-21 2,142.45 ( -5.53, -0.26%) 8.08%
2004-01-20 2,147.98 ( 7.52, 0.35%) 8.10%
2004-01-16 2,140.46 ( 31.38, 1.49%) 8.07%
2004-01-15 2,109.08 ( -2.05, -0.10%) 7.95%
2004-01-14 2,111.13 ( 14.69, 0.70%) 7.96%
2004-01-13 2,096.44 ( -15.34, -0.73%) 7.90%
2004-01-12 2,111.78 ( 24.86, 1.19%) 7.96%
2004-01-09 2,086.92 ( -13.33, -0.63%) 7.87%
2004-01-08 2,100.25 ( 22.57, 1.09%) 7.92%
2004-01-07 2,077.68 ( 20.31, 0.99%) 7.83%
2004-01-06 2,057.37 ( 10.01, 0.49%) 7.76%
2004-01-05 2,047.36 ( 40.68, 2.03%) 7.72%
2004-01-02 2,006.68 ( 3.31, 0.17%) 7.57%
2003-12-31 2,003.37 ( -6.51, -0.32%) 7.55%
2003-12-30 2,009.88 ( 3.40, 0.17%) 7.58%
2003-12-29 2,006.48 ( 33.34, 1.69%) 7.57%
2003-12-26 1,973.14 ( 3.91, 0.20%) 7.44%
2003-12-24 1,969.23 ( -5.55, -0.28%) 7.42%
2003-12-23 1,974.78 ( 18.98, 0.97%) 7.45%
2003-12-22 1,955.80 ( 4.78, 0.25%) 7.37%
2003-12-19 1,951.02 ( -5.16, -0.26%) 7.36%
2003-12-18 1,956.18 ( 34.85, 1.81%) 7.38%
2003-12-17 1,921.33 ( -2.96, -0.15%) 7.24%
2003-12-16 1,924.29 ( 6.03, 0.31%) 7.26%
2003-12-15 1,918.26 ( -30.74, -1.58%) 7.23%
2003-12-12 1,949.00 ( 6.68, 0.34%) 7.35%
2003-12-11 1,942.32 ( 37.67, 1.98%) 7.32%
2003-12-10 1,904.65 ( -3.67, -0.19%) 7.18%
2003-12-09 1,908.32 ( -40.53, -2.08%) 7.20%
2003-12-08 1,948.85 ( 11.03, 0.57%) 7.35%
2003-12-05 1,937.82 ( -30.98, -1.57%) 7.31%
2003-12-04 1,968.80 ( 8.55, 0.44%) 7.42%
2003-12-03 1,960.25 ( -19.82, -1.00%) 7.39%
2003-12-02 1,980.07 ( -9.75, -0.49%) 7.47%
2003-12-01 1,989.82 ( 29.56, 1.51%) 7.50%
2003-11-28 1,960.26 ( 6.95, 0.36%) 7.39%
2003-11-26 1,953.31 ( 10.27, 0.53%) 7.36%
2003-11-25 1,943.04 ( -4.10, -0.21%) 7.33%
2003-11-24 1,947.14 ( 53.26, 2.81%) 7.34%
2003-11-21 1,893.88 ( 11.96, 0.64%) 7.14%
2003-11-20 1,881.92 ( -17.73, -0.93%) 7.10%
2003-11-19 1,899.65 ( 17.90, 0.95%) 7.16%
2003-11-18 1,881.75 ( -27.86, -1.46%) 7.09%
2003-11-17 1,909.61 ( -20.65, -1.07%) 7.20%
2003-11-14 1,930.26 ( -37.09, -1.89%) 7.28%
2003-11-13 1,967.35 ( -5.76, -0.29%) 7.42%
2003-11-12 1,973.11 ( 42.36, 2.19%) 7.44%
2003-11-11 1,930.75 ( -10.89, -0.56%) 7.28%
2003-11-10 1,941.64 ( -29.10, -1.48%) 7.32%
2003-11-07 1,970.74 ( -5.63, -0.28%) 7.43%
2003-11-06 1,976.37 ( 17.00, 0.87%) 7.45%
2003-11-05 1,959.37 ( 1.41, 0.07%) 7.39%
2003-11-04 1,957.96 ( -9.74, -0.49%) 7.38%
2003-11-03 1,967.70 ( 35.49, 1.84%) 7.42%
2003-10-31 1,932.21 ( -0.48, -0.02%) 7.29%
2003-10-30 1,932.69 ( -3.87, -0.20%) 7.29%
2003-10-29 1,936.56 ( 4.30, 0.22%) 7.30%
2003-10-28 1,932.26 ( 49.35, 2.62%) 7.29%
2003-10-27 1,882.91 ( 17.32, 0.93%) 7.10%
2003-10-24 1,865.59 ( -19.92, -1.06%) 7.03%
2003-10-23 1,885.51 ( -12.56, -0.66%) 7.11%
2003-10-22 1,898.07 ( -42.83, -2.21%) 7.16%
2003-10-21 1,940.90 ( 15.76, 0.82%) 7.32%
2003-10-20 1,925.14 ( 12.78, 0.67%) 7.26%
2003-10-17 1,912.36 ( -37.78, -1.94%) 7.21%
2003-10-16 1,950.14 ( 11.04, 0.57%) 7.35%
2003-10-15 1,939.10 ( -4.09, -0.21%) 7.31%
2003-10-14 1,943.19 ( 9.66, 0.50%) 7.33%
2003-10-13 1,933.53 ( 18.22, 0.95%) 7.29%
2003-10-10 1,915.31 ( 3.41, 0.18%) 7.22%
2003-10-09 1,911.90 ( 18.12, 0.96%) 7.21%
2003-10-08 1,893.78 ( -14.07, -0.74%) 7.14%
2003-10-07 1,907.85 ( 14.39, 0.76%) 7.19%
2003-10-06 1,893.46 ( 12.89, 0.69%) 7.14%
2003-10-03 1,880.57 ( 44.35, 2.42%) 7.09%
2003-10-02 1,836.22 ( 3.97, 0.22%) 6.92%
2003-10-01 1,832.25 ( 45.31, 2.54%) 6.91%
2003-09-30 1,786.94 ( -37.62, -2.06%) 6.74%
2003-09-29 1,824.56 ( 32.49, 1.81%) 6.88%
2003-09-26 1,792.07 ( -25.17, -1.39%) 6.76%
2003-09-25 1,817.24 ( -26.46, -1.44%) 6.85%
2003-09-24 1,843.70 ( -58.02, -3.05%) 6.95%
2003-09-23 1,901.72 ( 27.10, 1.45%) 7.17%
2003-09-22 1,874.62 ( -31.08, -1.63%) 7.07%
2003-09-19 1,905.70 ( -3.85, -0.20%) 7.19%
2003-09-18 1,909.55 ( 26.45, 1.40%) 7.20%
2003-09-17 1,883.10 ( -4.15, -0.22%) 7.10%
2003-09-16 1,887.25 ( 41.55, 2.25%) 7.12%
2003-09-15 1,845.70 ( -9.33, -0.50%) 6.96%
2003-09-12 1,855.03 ( 8.94, 0.48%) 6.99%
2003-09-11 1,846.09 ( 22.28, 1.22%) 6.96%
2003-09-10 1,823.81 ( -49.62, -2.65%) 6.88%
2003-09-09 1,873.43 ( -15.19, -0.80%) 7.06%
2003-09-08 1,888.62 ( 30.38, 1.63%) 7.12%
2003-09-05 1,858.24 ( -10.73, -0.57%) 7.01%
2003-09-04 1,868.97 ( 16.07, 0.87%) 7.05%
2003-09-03 1,852.90 ( 11.42, 0.62%) 6.99%
2003-09-02 1,841.48 ( 31.03, 1.71%) 6.94%
2003-08-29 1,810.45 ( 10.27, 0.57%) 6.83%
2003-08-28 1,800.18 ( 18.05, 1.01%) 6.79%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5354555657585960616263…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
