Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5354555657585960616263…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2003-06-18 1,677.14 ( 8.70, 0.52%) 7.44%
2003-06-17 1,668.44 ( 1.86, 0.11%) 7.40%
2003-06-16 1,666.58 ( 40.09, 2.46%) 7.39%
2003-06-13 1,626.49 ( -27.13, -1.64%) 7.21%
2003-06-12 1,653.62 ( 7.60, 0.46%) 7.33%
2003-06-11 1,646.02 ( 18.35, 1.13%) 7.30%
2003-06-10 1,627.67 ( 23.70, 1.48%) 7.22%
2003-06-09 1,603.97 ( -23.45, -1.44%) 7.11%
2003-06-06 1,627.42 ( -18.59, -1.13%) 7.22%
2003-06-05 1,646.01 ( 11.36, 0.69%) 7.30%
2003-06-04 1,634.65 ( 31.09, 1.94%) 7.25%
2003-06-03 1,603.56 ( 12.81, 0.81%) 7.11%
2003-06-02 1,590.75 ( -5.16, -0.32%) 7.06%
2003-05-30 1,595.91 ( 20.96, 1.33%) 7.08%
2003-05-29 1,574.95 ( 11.71, 0.75%) 6.99%
2003-05-28 1,563.24 ( 6.55, 0.42%) 6.93%
2003-05-27 1,556.69 ( 46.60, 3.09%) 6.90%
2003-05-23 1,510.09 ( 2.54, 0.17%) 6.70%
2003-05-22 1,507.55 ( 17.68, 1.19%) 6.69%
2003-05-21 1,489.87 ( -1.22, -0.08%) 6.61%
2003-05-20 1,491.09 ( -1.68, -0.11%) 6.61%
2003-05-19 1,492.77 ( -45.76, -2.97%) 6.62%
2003-05-16 1,538.53 ( -12.85, -0.83%) 6.82%
2003-05-15 1,551.38 ( 16.48, 1.07%) 6.88%
2003-05-14 1,534.90 ( -4.78, -0.31%) 6.81%
2003-05-13 1,539.68 ( -1.72, -0.11%) 6.83%
2003-05-12 1,541.40 ( 21.25, 1.40%) 6.84%
2003-05-09 1,520.15 ( 30.46, 2.04%) 6.74%
2003-05-08 1,489.69 ( -17.07, -1.13%) 6.61%
2003-05-07 1,506.76 ( -16.95, -1.11%) 6.68%
2003-05-06 1,523.71 ( 19.67, 1.31%) 6.76%
2003-05-05 1,504.04 ( 1.16, 0.08%) 6.67%
2003-05-02 1,502.88 ( 30.32, 2.06%) 6.67%
2003-05-01 1,472.56 ( 8.25, 0.56%) 6.53%
2003-04-30 1,464.31 ( -6.99, -0.48%) 6.49%
2003-04-29 1,471.30 ( 9.06, 0.62%) 6.53%
2003-04-28 1,462.24 ( 27.70, 1.93%) 6.49%
2003-04-25 1,434.54 ( -22.69, -1.56%) 6.36%
2003-04-24 1,457.23 ( -8.93, -0.61%) 6.46%
2003-04-23 1,466.16 ( 14.80, 1.02%) 6.50%
2003-04-22 1,451.36 ( 26.99, 1.89%) 6.44%
2003-04-21 1,424.37 ( -1.13, -0.08%) 6.32%
2003-04-17 1,425.50 ( 30.78, 2.21%) 6.32%
2003-04-16 1,394.72 ( 3.71, 0.27%) 6.19%
2003-04-15 1,391.01 ( 6.06, 0.44%) 6.17%
2003-04-14 1,384.95 ( 26.10, 1.92%) 6.14%
2003-04-11 1,358.85 ( -6.76, -0.50%) 6.03%
2003-04-10 1,365.61 ( 8.87, 0.65%) 6.06%
2003-04-09 1,356.74 ( -26.20, -1.89%) 6.02%
2003-04-08 1,382.94 ( -6.57, -0.47%) 6.13%
2003-04-07 1,389.51 ( 6.00, 0.43%) 6.16%
2003-04-04 1,383.51 ( -13.07, -0.94%) 6.14%
2003-04-03 1,396.58 ( -0.14, -0.01%) 6.19%
2003-04-02 1,396.72 ( 48.42, 3.59%) 6.19%
2003-04-01 1,348.30 ( 7.13, 0.53%) 5.98%
2003-03-31 1,341.17 ( -28.43, -2.08%) 5.95%
2003-03-28 1,369.60 ( -14.65, -1.06%) 6.07%
2003-03-27 1,384.25 ( -3.20, -0.23%) 6.14%
2003-03-26 1,387.45 ( -3.56, -0.26%) 6.15%
2003-03-25 1,391.01 ( 21.23, 1.55%) 6.17%
2003-03-24 1,369.78 ( -52.06, -3.66%) 6.08%
2003-03-21 1,421.84 ( 19.07, 1.36%) 6.31%
2003-03-20 1,402.77 ( 5.70, 0.41%) 6.22%
2003-03-19 1,397.07 ( -3.48, -0.25%) 6.20%
2003-03-18 1,400.55 ( 8.28, 0.59%) 6.21%
2003-03-17 1,392.27 ( 51.94, 3.88%) 6.18%
2003-03-14 1,340.33 ( -0.44, -0.03%) 5.94%
2003-03-13 1,340.77 ( 61.53, 4.81%) 5.95%
2003-03-12 1,279.24 ( 7.77, 0.61%) 5.67%
2003-03-11 1,271.47 ( -6.90, -0.54%) 5.64%
2003-03-10 1,278.37 ( -26.92, -2.06%) 5.67%
2003-03-07 1,305.29 ( 2.40, 0.18%) 5.79%
2003-03-06 1,302.89 ( -11.51, -0.88%) 5.78%
2003-03-05 1,314.40 ( 6.63, 0.51%) 5.83%
2003-03-04 1,307.77 ( -12.52, -0.95%) 5.80%
2003-03-03 1,320.29 ( -17.23, -1.29%) 5.86%
2003-02-28 1,337.52 ( 13.58, 1.03%) 5.93%
2003-02-27 1,323.94 ( 20.26, 1.55%) 5.87%
2003-02-26 1,303.68 ( -25.30, -1.90%) 5.78%
2003-02-25 1,328.98 ( 6.60, 0.50%) 5.89%
2003-02-24 1,322.38 ( -26.64, -1.97%) 5.87%
2003-02-21 1,349.02 ( 17.79, 1.34%) 5.98%
2003-02-20 1,331.23 ( -3.09, -0.23%) 5.90%
2003-02-19 1,334.32 ( -12.22, -0.91%) 5.92%
2003-02-18 1,346.54 ( 36.37, 2.78%) 5.97%
2003-02-14 1,310.17 ( 32.73, 2.56%) 5.81%
2003-02-13 1,277.44 ( -1.53, -0.12%) 5.67%
2003-02-12 1,278.97 ( -16.49, -1.27%) 5.67%
2003-02-11 1,295.46 ( -1.22, -0.09%) 5.75%
2003-02-10 1,296.68 ( 14.21, 1.11%) 5.75%
2003-02-07 1,282.47 ( -19.26, -1.48%) 5.69%
2003-02-06 1,301.73 ( 0.23, 0.02%) 5.77%
2003-02-05 1,301.50 ( -4.65, -0.36%) 5.77%
2003-02-04 1,306.15 ( -17.64, -1.33%) 5.79%
2003-02-03 1,323.79 ( 2.88, 0.22%) 5.87%
2003-01-31 1,320.91 ( -1.44, -0.11%) 5.86%
2003-01-30 1,322.35 ( -35.71, -2.63%) 5.86%
2003-01-29 1,358.06 ( 15.88, 1.18%) 6.02%
2003-01-28 1,342.18 ( 16.91, 1.28%) 5.95%
2003-01-27 1,325.27 ( -16.87, -1.26%) 5.88%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5354555657585960616263…▷▶
2025-02-01, ∼7376🔥, 0💬
Related Topics:
