Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-21: 26180.46093750 USD
Total returns on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.64% 24.08% 93.96% 77.92% Yahoo formula
12.64% 24.08% 93.96% 77.92% Calendar year
12.64% 21.79% 92.64% 73.04% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.64% 24.08% 24.71% 12.21% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-01-19 10,852.27 ( -104.74, -0.96%) 41.45%
2023-01-18 10,957.01 ( -138.10, -1.24%) 41.85%
2023-01-17 11,095.11 ( 15.95, 0.14%) 42.38%
2023-01-13 11,079.16 ( 78.06, 0.71%) 42.32%
2023-01-12 11,001.10 ( 69.43, 0.64%) 42.02%
2023-01-11 10,931.67 ( 189.04, 1.76%) 41.76%
2023-01-10 10,742.63 ( 106.98, 1.01%) 41.03%
2023-01-09 10,635.65 ( 66.36, 0.63%) 40.62%
2023-01-06 10,569.29 ( 264.05, 2.56%) 40.37%
2023-01-05 10,305.24 ( -153.52, -1.47%) 39.36%
2023-01-04 10,458.76 ( 71.78, 0.69%) 39.95%
2023-01-03 10,386.98 ( -79.50, -0.76%) 39.67%
2022-12-30 10,466.48 ( -11.61, -0.11%) 39.98%
2022-12-29 10,478.09 ( 264.80, 2.59%) 40.02%
2022-12-28 10,213.29 ( -139.94, -1.35%) 39.01%
2022-12-27 10,353.23 ( -144.63, -1.38%) 39.55%
2022-12-23 10,497.86 ( 21.74, 0.21%) 40.10%
2022-12-22 10,476.12 ( -233.25, -2.18%) 40.02%
2022-12-21 10,709.37 ( 162.26, 1.54%) 40.91%
2022-12-20 10,547.11 ( 1.08, 0.01%) 40.29%
2022-12-19 10,546.03 ( -159.38, -1.49%) 40.28%
2022-12-16 10,705.41 ( -105.12, -0.97%) 40.89%
2022-12-15 10,810.53 ( -360.36, -3.23%) 41.29%
2022-12-14 11,170.89 ( -85.92, -0.76%) 42.67%
2022-12-13 11,256.81 ( 113.07, 1.01%) 43.00%
2022-12-12 11,143.74 ( 139.12, 1.26%) 42.57%
2022-12-09 11,004.62 ( -77.38, -0.70%) 42.03%
2022-12-08 11,082.00 ( 123.45, 1.13%) 42.33%
2022-12-07 10,958.55 ( -56.34, -0.51%) 41.86%
2022-12-06 11,014.89 ( -225.05, -2.00%) 42.07%
2022-12-05 11,239.94 ( -221.56, -1.93%) 42.93%
2022-12-02 11,461.50 ( -20.95, -0.18%) 43.78%
2022-12-01 11,482.45 ( 14.45, 0.13%) 43.86%
2022-11-30 11,468.00 ( 484.22, 4.41%) 43.80%
2022-11-29 10,983.78 ( -65.72, -0.59%) 41.95%
2022-11-28 11,049.50 ( -176.86, -1.58%) 42.21%
2022-11-25 11,226.36 ( -58.96, -0.52%) 42.88%
2022-11-23 11,285.32 ( 110.91, 0.99%) 43.11%
2022-11-22 11,174.41 ( 149.90, 1.36%) 42.68%
2022-11-21 11,024.51 ( -121.55, -1.09%) 42.11%
2022-11-18 11,146.06 ( 1.10, 0.01%) 42.57%
2022-11-17 11,144.96 ( -38.70, -0.35%) 42.57%
2022-11-16 11,183.66 ( -174.75, -1.54%) 42.72%
2022-11-15 11,358.41 ( 162.19, 1.45%) 43.39%
2022-11-14 11,196.22 ( -127.11, -1.12%) 42.77%
2022-11-11 11,323.33 ( 209.18, 1.88%) 43.25%
2022-11-10 11,114.15 ( 760.98, 7.35%) 42.45%
2022-11-09 10,353.17 ( -263.03, -2.48%) 39.55%
2022-11-08 10,616.20 ( 51.68, 0.49%) 40.55%
2022-11-07 10,564.52 ( 89.27, 0.85%) 40.35%
2022-11-04 10,475.25 ( 132.31, 1.28%) 40.01%
2022-11-03 10,342.94 ( -181.86, -1.73%) 39.51%
2022-11-02 10,524.80 ( -366.05, -3.36%) 40.20%
2022-11-01 10,890.85 ( -97.30, -0.89%) 41.60%
2022-10-31 10,988.15 ( -114.30, -1.03%) 41.97%
2022-10-28 11,102.45 ( 309.78, 2.87%) 42.41%
2022-10-27 10,792.67 ( -178.32, -1.63%) 41.22%
2022-10-26 10,970.99 ( -228.13, -2.04%) 41.91%
2022-10-25 11,199.12 ( 246.51, 2.25%) 42.78%
2022-10-24 10,952.61 ( 92.89, 0.86%) 41.84%
2022-10-21 10,859.72 ( 244.88, 2.31%) 41.48%
2022-10-20 10,614.84 ( -65.67, -0.61%) 40.54%
2022-10-19 10,680.51 ( -91.89, -0.85%) 40.80%
2022-10-18 10,772.40 ( 96.60, 0.90%) 41.15%
2022-10-17 10,675.80 ( 354.41, 3.43%) 40.78%
2022-10-14 10,321.39 ( -327.76, -3.08%) 39.42%
2022-10-13 10,649.15 ( 232.05, 2.23%) 40.68%
2022-10-12 10,417.10 ( -9.09, -0.09%) 39.79%
2022-10-11 10,426.19 ( -115.91, -1.10%) 39.82%
2022-10-10 10,542.10 ( -110.30, -1.04%) 40.27%
2022-10-07 10,652.40 ( -420.91, -3.80%) 40.69%
2022-10-06 11,073.31 ( -75.33, -0.68%) 42.30%
2022-10-05 11,148.64 ( -27.77, -0.25%) 42.58%
2022-10-04 11,176.41 ( 360.98, 3.34%) 42.69%
2022-10-03 10,815.43 ( 239.81, 2.27%) 41.31%
2022-09-30 10,575.62 ( -161.89, -1.51%) 40.40%
2022-09-29 10,737.51 ( -314.13, -2.84%) 41.01%
2022-09-28 11,051.64 ( 222.14, 2.05%) 42.21%
2022-09-27 10,829.50 ( 26.58, 0.25%) 41.36%
2022-09-26 10,802.92 ( -65.01, -0.60%) 41.26%
2022-09-23 10,867.93 ( -198.88, -1.80%) 41.51%
2022-09-22 11,066.81 ( -153.38, -1.37%) 42.27%
2022-09-21 11,220.19 ( -204.86, -1.79%) 42.86%
2022-09-20 11,425.05 ( -109.97, -0.95%) 43.64%
2022-09-19 11,535.02 ( 86.62, 0.76%) 44.06%
2022-09-16 11,448.40 ( -103.96, -0.90%) 43.73%
2022-09-15 11,552.36 ( -167.32, -1.43%) 44.13%
2022-09-14 11,719.68 ( 86.11, 0.74%) 44.76%
2022-09-13 11,633.57 ( -632.84, -5.16%) 44.44%
2022-09-12 12,266.41 ( 154.10, 1.27%) 46.85%
2022-09-09 12,112.31 ( 250.18, 2.11%) 46.26%
2022-09-08 11,862.13 ( 70.23, 0.60%) 45.31%
2022-09-07 11,791.90 ( 246.99, 2.14%) 45.04%
2022-09-06 11,544.91 ( -85.95, -0.74%) 44.10%
2022-09-02 11,630.86 ( -154.27, -1.31%) 44.43%
2022-09-01 11,785.13 ( -31.07, -0.26%) 45.01%
2022-08-31 11,816.20 ( -66.94, -0.56%) 45.13%
2022-08-30 11,883.14 ( -134.53, -1.12%) 45.39%
2022-08-29 12,017.67 ( -124.04, -1.02%) 45.90%
2022-08-26 12,141.71 ( -497.56, -3.94%) 46.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…56789101112131415…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
