What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?

The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.

Tesla, Inc.
NasdaqGS: TSLA
2026-06-29: 411.84 USD

Total returns on price (2026-06-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -8.42%   27.26%   57.33%   81.77%  Yahoo formula
 -8.42%   27.26%   57.33%   81.77%  Calendar year
 -8.42%   29.65%   54.00%   79.79%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -8.42%   27.26%   16.31%   12.70%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-09-10     347.79  (    0.82,   0.24%)   84.45%
2025-09-09     346.97  (    0.57,   0.16%)   84.25%
2025-09-08     346.40  (   -4.44,  -1.27%)   84.11%
2025-09-05     350.84  (   12.31,   3.64%)   85.19%
2025-09-04     338.53  (    4.44,   1.33%)   82.20%
2025-09-03     334.09  (    4.73,   1.44%)   81.12%
2025-09-02     329.36  (   -4.51,  -1.35%)   79.97%
2025-08-29     333.87  (  -12.11,  -3.50%)   81.07%
2025-08-28     345.98  (   -3.62,  -1.04%)   84.01%
2025-08-27     349.60  (   -2.07,  -0.59%)   84.89%
2025-08-26     351.67  (    5.07,   1.46%)   85.39%
2025-08-25     346.60  (    6.59,   1.94%)   84.16%
2025-08-22     340.01  (   19.90,   6.22%)   82.56%
2025-08-21     320.11  (   -3.79,  -1.17%)   77.73%
2025-08-20     323.90  (   -5.41,  -1.64%)   78.65%
2025-08-19     329.31  (   -5.85,  -1.75%)   79.96%
2025-08-18     335.16  (    4.60,   1.39%)   81.38%
2025-08-15     330.56  (   -5.02,  -1.50%)   80.26%
2025-08-14     335.58  (   -3.80,  -1.12%)   81.48%
2025-08-13     339.38  (   -1.46,  -0.43%)   82.41%
2025-08-12     340.84  (    1.81,   0.53%)   82.76%
2025-08-11     339.03  (    9.38,   2.85%)   82.32%
2025-08-08     329.65  (    7.38,   2.29%)   80.04%
2025-08-07     322.27  (    2.36,   0.74%)   78.25%
2025-08-06     319.91  (   11.19,   3.62%)   77.68%
2025-08-05     308.72  (   -0.54,  -0.17%)   74.96%
2025-08-04     309.26  (    6.63,   2.19%)   75.09%
2025-08-01     302.63  (   -5.64,  -1.83%)   73.48%
2025-07-31     308.27  (  -10.77,  -3.38%)   74.85%
2025-07-30     319.04  (   -2.16,  -0.67%)   77.47%
2025-07-29     321.20  (   -4.39,  -1.35%)   77.99%
2025-07-28     325.59  (    9.53,   3.02%)   79.06%
2025-07-25     316.06  (   10.76,   3.52%)   76.74%
2025-07-24     305.30  (  -27.26,  -8.20%)   74.13%
2025-07-23     332.56  (    0.45,   0.14%)   80.75%
2025-07-22     332.11  (    3.62,   1.10%)   80.64%
2025-07-21     328.49  (   -1.16,  -0.35%)   79.76%
2025-07-18     329.65  (   10.24,   3.21%)   80.04%
2025-07-17     319.41  (   -2.26,  -0.70%)   77.56%
2025-07-16     321.67  (   10.89,   3.50%)   78.11%
2025-07-15     310.78  (   -6.12,  -1.93%)   75.46%
2025-07-14     316.90  (    3.39,   1.08%)   76.95%
2025-07-11     313.51  (    3.64,   1.17%)   76.12%
2025-07-10     309.87  (   13.99,   4.73%)   75.24%
2025-07-09     295.88  (   -1.93,  -0.65%)   71.84%
2025-07-08     297.81  (    3.87,   1.32%)   72.31%
2025-07-07     293.94  (  -21.41,  -6.79%)   71.37%
2025-07-03     315.35  (   -0.30,  -0.10%)   76.57%
2025-07-02     315.65  (   14.94,   4.97%)   76.64%
2025-07-01     300.71  (  -16.95,  -5.34%)   73.02%
2025-06-30     317.66  (   -5.97,  -1.84%)   77.13%
2025-06-27     323.63  (   -2.15,  -0.66%)   78.58%
2025-06-26     325.78  (   -1.77,  -0.54%)   79.10%
2025-06-25     327.55  (  -12.92,  -3.79%)   79.53%
2025-06-24     340.47  (   -8.21,  -2.35%)   82.67%
2025-06-23     348.68  (   26.52,   8.23%)   84.66%
2025-06-20     322.16  (    0.11,   0.03%)   78.22%
2025-06-18     322.05  (    5.70,   1.80%)   78.20%
2025-06-17     316.35  (  -12.78,  -3.88%)   76.81%
2025-06-16     329.13  (    3.82,   1.17%)   79.92%
2025-06-13     325.31  (    6.20,   1.94%)   78.99%
2025-06-12     319.11  (   -7.32,  -2.24%)   77.48%
2025-06-11     326.43  (    0.34,   0.10%)   79.26%
2025-06-10     326.09  (   17.51,   5.67%)   79.18%
2025-06-09     308.58  (   13.44,   4.55%)   74.93%
2025-06-06     295.14  (   10.44,   3.67%)   71.66%
2025-06-05     284.70  (  -47.35, -14.26%)   69.13%
2025-06-04     332.05  (  -12.22,  -3.55%)   80.63%
2025-06-03     344.27  (    1.58,   0.46%)   83.59%
2025-06-02     342.69  (   -3.77,  -1.09%)   83.21%
2025-05-30     346.46  (  -11.97,  -3.34%)   84.12%
2025-05-29     358.43  (    1.53,   0.43%)   87.03%
2025-05-28     356.90  (   -5.99,  -1.65%)   86.66%
2025-05-27     362.89  (   23.55,   6.94%)   88.11%
2025-05-23     339.34  (   -1.70,  -0.50%)   82.40%
2025-05-22     341.04  (    6.42,   1.92%)   82.81%
2025-05-21     334.62  (   -9.20,  -2.68%)   81.25%
2025-05-20     343.82  (    1.73,   0.51%)   83.48%
2025-05-19     342.09  (   -7.89,  -2.25%)   83.06%
2025-05-16     349.98  (    7.16,   2.09%)   84.98%
2025-05-15     342.82  (   -4.86,  -1.40%)   83.24%
2025-05-14     347.68  (   13.61,   4.07%)   84.42%
2025-05-13     334.07  (   15.69,   4.93%)   81.12%
2025-05-12     318.38  (   20.12,   6.75%)   77.31%
2025-05-09     298.26  (   13.44,   4.72%)   72.42%
2025-05-08     284.82  (    8.60,   3.11%)   69.16%
2025-05-07     276.22  (    0.87,   0.32%)   67.07%
2025-05-06     275.35  (   -4.91,  -1.75%)   66.86%
2025-05-05     280.26  (   -6.95,  -2.42%)   68.05%
2025-05-02     287.21  (    6.69,   2.38%)   69.74%
2025-05-01     280.52  (   -1.64,  -0.58%)   68.11%
2025-04-30     282.16  (   -9.87,  -3.38%)   68.51%
2025-04-29     292.03  (    6.15,   2.15%)   70.91%
2025-04-28     285.88  (    0.93,   0.33%)   69.42%
2025-04-25     284.95  (   25.44,   9.80%)   69.19%
2025-04-24     259.51  (    8.77,   3.50%)   63.01%
2025-04-23     250.74  (   12.77,   5.37%)   60.88%
2025-04-22     237.97  (   10.47,   4.60%)   57.78%
2025-04-21     227.50  (  -13.87,  -5.75%)   55.24%
2025-04-17     241.37  (   -0.18,  -0.07%)   58.61%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶