Collections:
Other Resources:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-04-24: 376.30 USD
Total returns on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-16.33% 45.00% 129.02% 59.13% Yahoo formula
-16.33% 45.00% 129.02% 59.13% Calendar year
-16.33% 32.06% 129.02% 59.13% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-16.33% 45.00% 31.81% 9.74% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-09 295.88 ( -1.93, -0.65%) 78.63%
2025-07-08 297.81 ( 3.87, 1.32%) 79.14%
2025-07-07 293.94 ( -21.41, -6.79%) 78.11%
2025-07-03 315.35 ( -0.30, -0.10%) 83.80%
2025-07-02 315.65 ( 14.94, 4.97%) 83.88%
2025-07-01 300.71 ( -16.95, -5.34%) 79.91%
2025-06-30 317.66 ( -5.97, -1.84%) 84.42%
2025-06-27 323.63 ( -2.15, -0.66%) 86.00%
2025-06-26 325.78 ( -1.77, -0.54%) 86.57%
2025-06-25 327.55 ( -12.92, -3.79%) 87.04%
2025-06-24 340.47 ( -8.21, -2.35%) 90.48%
2025-06-23 348.68 ( 26.52, 8.23%) 92.66%
2025-06-20 322.16 ( 0.11, 0.03%) 85.61%
2025-06-18 322.05 ( 5.70, 1.80%) 85.58%
2025-06-17 316.35 ( -12.78, -3.88%) 84.07%
2025-06-16 329.13 ( 3.82, 1.17%) 87.46%
2025-06-13 325.31 ( 6.20, 1.94%) 86.45%
2025-06-12 319.11 ( -7.32, -2.24%) 84.80%
2025-06-11 326.43 ( 0.34, 0.10%) 86.75%
2025-06-10 326.09 ( 17.51, 5.67%) 86.66%
2025-06-09 308.58 ( 13.44, 4.55%) 82.00%
2025-06-06 295.14 ( 10.44, 3.67%) 78.43%
2025-06-05 284.70 ( -47.35, -14.26%) 75.66%
2025-06-04 332.05 ( -12.22, -3.55%) 88.24%
2025-06-03 344.27 ( 1.58, 0.46%) 91.49%
2025-06-02 342.69 ( -3.77, -1.09%) 91.07%
2025-05-30 346.46 ( -11.97, -3.34%) 92.07%
2025-05-29 358.43 ( 1.53, 0.43%) 95.25%
2025-05-28 356.90 ( -5.99, -1.65%) 94.84%
2025-05-27 362.89 ( 23.55, 6.94%) 96.44%
2025-05-23 339.34 ( -1.70, -0.50%) 90.18%
2025-05-22 341.04 ( 6.42, 1.92%) 90.63%
2025-05-21 334.62 ( -9.20, -2.68%) 88.92%
2025-05-20 343.82 ( 1.73, 0.51%) 91.37%
2025-05-19 342.09 ( -7.89, -2.25%) 90.91%
2025-05-16 349.98 ( 7.16, 2.09%) 93.01%
2025-05-15 342.82 ( -4.86, -1.40%) 91.10%
2025-05-14 347.68 ( 13.61, 4.07%) 92.39%
2025-05-13 334.07 ( 15.69, 4.93%) 88.78%
2025-05-12 318.38 ( 20.12, 6.75%) 84.61%
2025-05-09 298.26 ( 13.44, 4.72%) 79.26%
2025-05-08 284.82 ( 8.60, 3.11%) 75.69%
2025-05-07 276.22 ( 0.87, 0.32%) 73.40%
2025-05-06 275.35 ( -4.91, -1.75%) 73.17%
2025-05-05 280.26 ( -6.95, -2.42%) 74.48%
2025-05-02 287.21 ( 6.69, 2.38%) 76.32%
2025-05-01 280.52 ( -1.64, -0.58%) 74.55%
2025-04-30 282.16 ( -9.87, -3.38%) 74.98%
2025-04-29 292.03 ( 6.15, 2.15%) 77.61%
2025-04-28 285.88 ( 0.93, 0.33%) 75.97%
2025-04-25 284.95 ( 25.44, 9.80%) 75.72%
2025-04-24 259.51 ( 8.77, 3.50%) 68.96%
2025-04-23 250.74 ( 12.77, 5.37%) 66.63%
2025-04-22 237.97 ( 10.47, 4.60%) 63.24%
2025-04-21 227.50 ( -13.87, -5.75%) 60.46%
2025-04-17 241.37 ( -0.18, -0.07%) 64.14%
2025-04-16 241.55 ( -12.56, -4.94%) 64.19%
2025-04-15 254.11 ( 1.76, 0.70%) 67.53%
2025-04-14 252.35 ( 0.04, 0.02%) 67.06%
2025-04-11 252.31 ( -0.09, -0.04%) 67.05%
2025-04-10 252.40 ( -19.80, -7.27%) 67.07%
2025-04-09 272.20 ( 50.34, 22.69%) 72.34%
2025-04-08 221.86 ( -11.43, -4.90%) 58.96%
2025-04-07 233.29 ( -6.14, -2.56%) 62.00%
2025-04-04 239.43 ( -27.85, -10.42%) 63.63%
2025-04-03 267.28 ( -15.48, -5.47%) 71.03%
2025-04-02 282.76 ( 14.30, 5.33%) 75.14%
2025-04-01 268.46 ( 9.30, 3.59%) 71.34%
2025-03-31 259.16 ( -4.39, -1.67%) 68.87%
2025-03-28 263.55 ( -9.58, -3.51%) 70.04%
2025-03-27 273.13 ( 1.07, 0.39%) 72.58%
2025-03-26 272.06 ( -16.08, -5.58%) 72.30%
2025-03-25 288.14 ( 9.75, 3.50%) 76.57%
2025-03-24 278.39 ( 29.68, 11.93%) 73.98%
2025-03-21 248.71 ( 12.45, 5.27%) 66.09%
2025-03-20 236.26 ( 0.40, 0.17%) 62.79%
2025-03-19 235.86 ( 10.55, 4.68%) 62.68%
2025-03-18 225.31 ( -12.70, -5.34%) 59.88%
2025-03-17 238.01 ( -11.97, -4.79%) 63.25%
2025-03-14 249.98 ( 9.30, 3.86%) 66.43%
2025-03-13 240.68 ( -7.41, -2.99%) 63.96%
2025-03-12 248.09 ( 17.51, 7.59%) 65.93%
2025-03-11 230.58 ( 8.43, 3.79%) 61.28%
2025-03-10 222.15 ( -40.52, -15.43%) 59.04%
2025-03-07 262.67 ( -0.78, -0.30%) 69.80%
2025-03-06 263.45 ( -15.65, -5.61%) 70.01%
2025-03-05 279.10 ( 7.06, 2.60%) 74.17%
2025-03-04 272.04 ( -12.61, -4.43%) 72.29%
2025-03-03 284.65 ( -8.33, -2.84%) 75.64%
2025-02-28 292.98 ( 11.03, 3.91%) 77.86%
2025-02-27 281.95 ( -8.85, -3.04%) 74.93%
2025-02-26 290.80 ( -12.00, -3.96%) 77.28%
2025-02-25 302.80 ( -27.73, -8.39%) 80.47%
2025-02-24 330.53 ( -7.27, -2.15%) 87.84%
2025-02-21 337.80 ( -16.60, -4.68%) 89.77%
2025-02-20 354.40 ( -6.16, -1.71%) 94.18%
2025-02-19 360.56 ( 0.00, 0.00%) 95.82%
2025-02-01 360.56 ( -44.04, -10.88%) 95.82%
2025-01-01 404.60 ( 0.76, 0.19%) 107.52%
2024-12-01 403.84 ( 58.68, 17.00%) 107.32%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
2025-02-20, ∼1663🔥, 0💬
Popular Posts:
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF? The performance...
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...