What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2025-10-31: 685.23 USD

Total returns on price (2025-10-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.40%   19.95%   76.70%  109.15%  Yahoo formula
 16.40%   19.95%   76.70%  109.15%  Calendar year
 16.40%   13.25%   67.41%   88.60%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-10-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.40%   19.95%   20.90%   15.90%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-10-31     685.23  (    2.00,   0.29%)  100.00%
2025-10-30     683.23  (   -7.48,  -1.08%)   99.71%
2025-10-29     690.71  (    0.37,   0.05%)  100.80%
2025-10-28     690.34  (    1.74,   0.25%)  100.75%
2025-10-27     688.60  (    8.08,   1.19%)  100.49%
2025-10-24     680.52  (    5.55,   0.82%)   99.31%
2025-10-23     674.97  (    3.81,   0.57%)   98.50%
2025-10-22     671.16  (   -3.27,  -0.48%)   97.95%
2025-10-21     674.43  (   -0.16,  -0.02%)   98.42%
2025-10-20     674.59  (    6.90,   1.03%)   98.45%
2025-10-17     667.69  (    3.71,   0.56%)   97.44%
2025-10-16     663.98  (   -4.30,  -0.64%)   96.90%
2025-10-15     668.28  (    2.80,   0.42%)   97.53%
2025-10-14     665.48  (   -0.75,  -0.11%)   97.12%
2025-10-13     666.23  (   10.03,   1.53%)   97.23%
2025-10-10     656.20  (  -18.32,  -2.72%)   95.76%
2025-10-09     674.52  (   -1.90,  -0.28%)   98.44%
2025-10-08     676.42  (    4.00,   0.59%)   98.71%
2025-10-07     672.42  (   -2.47,  -0.37%)   98.13%
2025-10-06     674.89  (    2.47,   0.37%)   98.49%
2025-10-03     672.42  (    0.58,   0.09%)   98.13%
2025-10-01     671.84  (   23.52,   3.63%)   98.05%
2025-08-31     648.32  (   13.42,   2.11%)   94.61%
2025-07-31     634.90  (   14.23,   2.29%)   92.66%
2025-07-01     620.67  (   28.52,   4.82%)   90.58%
2025-05-31     592.15  (   31.04,   5.53%)   86.42%
2025-05-01     561.11  (   -0.79,  -0.14%)   81.89%
2025-03-31     561.90  (  -24.89,  -4.24%)   82.00%
2025-03-03     586.79  (  -17.87,  -2.96%)   85.63%
2025-01-31     604.66  (   15.98,   2.71%)   88.24%
2024-12-31     588.68  (    0.00,   0.00%)   85.91%
2024-12-01     588.68  (   17.44,   3.05%)   85.91%
2024-10-31     571.24  (  151.30,  36.03%)   83.36%
2023-10-31     419.94  (   32.15,   8.29%)   61.28%
2022-10-31     387.79  (  -73.20, -15.88%)   56.59%
2021-10-31     460.99  (  133.37,  40.71%)   67.28%
2020-10-31     327.62  (   22.65,   7.43%)   47.81%
2019-10-31     304.97  (   32.21,  11.81%)   44.51%
2018-10-31     272.76  (   13.95,   5.39%)   39.81%
2017-10-31     258.81  (   45.12,  21.11%)   37.77%
2016-10-31     213.69  (    4.64,   2.22%)   31.19%
2015-10-31     209.05  (    6.06,   2.99%)   30.51%
2014-10-31     202.99  (   26.30,  14.88%)   29.62%
2013-10-31     176.69  (   35.21,  24.89%)   25.79%
2012-10-31     141.48  (   15.68,  12.46%)   20.65%
2011-10-31     125.80  (    6.91,   5.81%)   18.36%
2010-10-31     118.89  (   14.92,  14.35%)   17.35%
2009-10-31     103.97  (    6.58,   6.76%)   15.17%
2008-10-31      97.39  (  -57.74, -37.22%)   14.21%
2007-10-31     155.13  (   17.09,  12.38%)   22.64%
2006-10-31     138.04  (   17.68,  14.69%)   20.15%
2005-10-31     120.36  (    7.16,   6.33%)   17.56%
2004-10-31     113.20  (    7.90,   7.50%)   16.52%
2003-10-31     105.30  (   16.60,  18.71%)   15.37%
2002-10-31      88.70  (  -17.16, -16.21%)   12.94%
2001-10-31     105.86  (  -37.28, -26.04%)   15.45%
2000-10-31     143.14  (   -2.34,  -1.61%)   20.89%
2000-06-01     145.48  (        ,        )   21.23%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)