What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-07-31: 750.32 USD

Total returns on price (2026-07-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.55%   17.70%   63.05%   70.37%  Yahoo formula
  9.55%   18.18%   63.05%   70.37%  Calendar year
  9.55%   20.12%   65.75%   65.37%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.55%   18.18%   17.70%   11.24%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-31     750.32  (    5.12,   0.69%)  100.00%
2026-07-30     745.20  (   12.08,   1.65%)   99.32%
2026-07-29     733.12  (  -11.10,  -1.49%)   97.71%
2026-07-28     744.22  (    1.67,   0.22%)   99.19%
2026-07-27     742.55  (    0.19,   0.03%)   98.96%
2026-07-24     742.36  (    0.74,   0.10%)   98.94%
2026-07-23     741.62  (   -9.31,  -1.24%)   98.84%
2026-07-22     750.93  (   -1.02,  -0.14%)  100.08%
2026-07-21     751.95  (    6.59,   0.88%)  100.22%
2026-07-20     745.36  (   -1.36,  -0.18%)   99.34%
2026-07-17     746.72  (   -7.70,  -1.02%)   99.52%
2026-07-16     754.42  (   -3.97,  -0.52%)  100.55%
2026-07-15     758.39  (    3.27,   0.43%)  101.08%
2026-07-14     755.12  (    2.54,   0.34%)  100.64%
2026-07-13     752.58  (   -5.53,  -0.73%)  100.30%
2026-07-10     758.11  (    3.06,   0.41%)  101.04%
2026-07-09     755.05  (    5.99,   0.80%)  100.63%
2026-07-08     749.06  (   -2.02,  -0.27%)   99.83%
2026-07-07     751.08  (   -3.68,  -0.49%)  100.10%
2026-07-06     754.76  (    5.66,   0.76%)  100.59%
2026-07-01     749.10  (  -10.95,  -1.44%)   99.84%
2026-05-31     760.05  (   36.04,   4.98%)  101.30%
2026-05-01     724.01  (   70.80,  10.84%)   96.49%
2026-03-31     653.21  (  -30.16,  -4.41%)   87.06%
2026-03-03     683.37  (  -11.66,  -1.68%)   91.08%
2026-01-31     695.03  (   10.09,   1.47%)   92.63%
2025-12-31     684.94  (    1.28,   0.19%)   91.29%
2025-12-01     683.66  (   -1.57,  -0.23%)   91.12%
2025-10-31     685.23  (   13.39,   1.99%)   91.33%
2025-10-01     671.84  (   23.52,   3.63%)   89.54%
2025-08-31     648.32  (   13.42,   2.11%)   86.41%
2025-07-31     634.90  (   81.58,  14.74%)   84.62%
2024-07-31     553.32  (   93.14,  20.24%)   73.74%
2023-07-31     460.18  (   45.90,  11.08%)   61.33%
2022-07-31     414.28  (  -26.12,  -5.93%)   55.21%
2021-07-31     440.40  (  112.58,  34.34%)   58.69%
2020-07-31     327.82  (   28.59,   9.55%)   43.69%
2019-07-31     299.23  (   15.95,   5.63%)   39.88%
2018-07-31     283.28  (   34.82,  14.01%)   37.75%
2017-07-31     248.46  (   30.09,  13.78%)   33.11%
2016-07-31     218.37  (    6.61,   3.12%)   29.10%
2015-07-31     211.76  (   17.51,   9.01%)   28.22%
2014-07-31     194.25  (   24.70,  14.57%)   25.89%
2013-07-31     169.55  (   31.10,  22.46%)   22.60%
2012-07-31     138.45  (    8.64,   6.66%)   18.45%
2011-07-31     129.81  (   19.12,  17.27%)   17.30%
2010-07-31     110.69  (   11.52,  11.62%)   14.75%
2009-07-31      99.17  (  -27.88, -21.94%)   13.22%
2008-07-31     127.05  (  -18.66, -12.81%)   16.93%
2007-07-31     145.71  (   17.66,  13.79%)   19.42%
2006-07-31     128.05  (    4.35,   3.52%)   17.07%
2005-07-31     123.70  (   12.72,  11.46%)   16.49%
2004-07-31     110.98  (   11.52,  11.58%)   14.79%
2003-07-31      99.46  (    8.13,   8.90%)   13.26%
2002-07-31      91.33  (  -29.97, -24.71%)   12.17%
2001-07-31     121.30  (  -21.64, -15.14%)   16.17%
2000-07-31     142.94  (   -2.54,  -1.75%)   19.05%
2000-06-01     145.48  (        ,        )   19.39%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)