What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-06-11: 741.05 USD

Total returns on price (2026-06-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.19%   22.63%   66.26%   72.37%  Yahoo formula
  8.19%   22.63%   66.26%   72.37%  Calendar year
  8.19%   22.18%   66.26%   72.37%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.19%   22.63%   18.47%   11.50%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-11     741.05  (   12.13,   1.66%)  100.00%
2026-06-10     728.92  (  -11.83,  -1.60%)   98.36%
2026-06-09     740.75  (   -1.91,  -0.26%)   99.96%
2026-06-08     742.66  (    1.75,   0.24%)  100.22%
2026-06-05     740.91  (  -19.92,  -2.62%)   99.98%
2026-06-04     760.83  (    3.58,   0.47%)  102.67%
2026-06-03     757.25  (   -5.81,  -0.76%)  102.19%
2026-06-02     763.06  (    1.04,   0.14%)  102.97%
2026-06-01     762.02  (    1.97,   0.26%)  102.83%
2026-05-29     760.05  (    1.88,   0.25%)  102.56%
2026-05-28     758.17  (    4.00,   0.53%)  102.31%
2026-05-27     754.17  (    0.14,   0.02%)  101.77%
2026-05-26     754.03  (    4.89,   0.65%)  101.75%
2026-05-22     749.14  (    2.96,   0.40%)  101.09%
2026-05-21     746.18  (    1.39,   0.19%)  100.69%
2026-05-20     744.79  (    7.60,   1.03%)  100.50%
2026-05-19     737.19  (   -4.72,  -0.64%)   99.48%
2026-05-18     741.91  (   -0.54,  -0.07%)  100.12%
2026-05-15     742.45  (   -9.11,  -1.21%)  100.19%
2026-05-14     751.56  (    8.81,   1.19%)  101.42%
2026-05-11     742.75  (   60.13,   8.81%)  100.23%
2026-04-11     682.62  (    3.23,   0.48%)   92.12%
2026-03-11     679.39  (  -15.66,  -2.25%)   91.68%
2026-02-11     695.05  (   -2.03,  -0.29%)   93.79%
2026-01-11     697.08  (    4.49,   0.65%)   94.07%
2025-12-11     692.59  (    6.43,   0.94%)   93.46%
2025-11-11     686.16  (   29.96,   4.57%)   92.59%
2025-10-11     656.20  (   -4.75,  -0.72%)   88.55%
2025-09-11     660.95  (   21.97,   3.44%)   89.19%
2025-08-11     638.98  (   12.54,   2.00%)   86.23%
2025-07-11     626.44  (   22.13,   3.66%)   84.53%
2025-06-11     604.31  (   57.08,  10.43%)   81.55%
2024-06-11     547.23  (  101.52,  22.78%)   73.85%
2023-06-11     445.71  (   66.56,  17.56%)   60.15%
2022-06-11     379.15  (  -50.77, -11.81%)   51.16%
2021-06-11     429.92  (  120.23,  38.82%)   58.01%
2020-06-11     309.69  (   14.94,   5.07%)   41.79%
2019-06-11     294.75  (   21.70,   7.95%)   39.77%
2018-06-11     273.05  (   29.64,  12.18%)   36.85%
2017-06-11     243.41  (   32.91,  15.63%)   32.85%
2016-06-11     210.50  (    3.28,   1.58%)   28.41%
2015-06-11     207.22  (   10.22,   5.19%)   27.96%
2014-06-11     197.00  (   36.12,  22.45%)   26.58%
2013-06-11     160.88  (   24.13,  17.65%)   21.71%
2012-06-11     136.75  (    4.33,   3.27%)   18.45%
2011-06-11     132.42  (   28.96,  27.99%)   17.87%
2010-06-11     103.46  (   11.11,  12.03%)   13.96%
2009-06-11      92.35  (  -35.65, -27.85%)   12.46%
2008-06-11     128.00  (  -22.51, -14.96%)   17.27%
2007-06-11     150.51  (   22.96,  18.00%)   20.31%
2006-06-11     127.55  (    8.44,   7.09%)   17.21%
2005-06-11     119.11  (    4.54,   3.96%)   16.07%
2004-06-11     114.57  (   16.79,  17.17%)   15.46%
2003-06-11      97.78  (   -1.24,  -1.25%)   13.19%
2002-06-11      99.02  (  -23.67, -19.29%)   13.36%
2001-06-11     122.69  (  -22.79, -15.67%)   16.56%
2000-06-11     145.48  (    0.00,   0.00%)   19.63%
2000-06-01     145.48  (        ,        )   19.63%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)