NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-04-17: 710.14 USD
Total returns on price (2026-04-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.14% 34.90% 70.74% 70.17% Yahoo formula
4.14% 34.90% 70.74% 70.17% Calendar year
4.14% 34.90% 70.74% 70.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.14% 34.90% 19.52% 11.22% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-17 710.14 ( 8.48, 1.21%) 100.00%
2026-04-16 701.66 ( 1.72, 0.25%) 98.81%
2026-04-15 699.94 ( 5.48, 0.79%) 98.56%
2026-04-14 694.46 ( 8.36, 1.22%) 97.79%
2026-04-13 686.10 ( 6.64, 0.98%) 96.61%
2026-04-10 679.46 ( -0.45, -0.07%) 95.68%
2026-04-09 679.91 ( 3.90, 0.58%) 95.74%
2026-04-08 676.01 ( 16.79, 2.55%) 95.19%
2026-04-07 659.22 ( 0.29, 0.04%) 92.83%
2026-04-06 658.93 ( 3.10, 0.47%) 92.79%
2026-04-02 655.83 ( 0.59, 0.09%) 92.35%
2026-04-01 655.24 ( 4.90, 0.75%) 92.27%
2026-03-31 650.34 ( 18.37, 2.91%) 91.58%
2026-03-30 631.97 ( -2.12, -0.33%) 88.99%
2026-03-27 634.09 ( -11.00, -1.71%) 89.29%
2026-03-26 645.09 ( -11.73, -1.79%) 90.84%
2026-03-25 656.82 ( 3.64, 0.56%) 92.49%
2026-03-24 653.18 ( -2.20, -0.34%) 91.98%
2026-03-23 655.38 ( 6.81, 1.05%) 92.29%
2026-03-20 648.57 ( -22.22, -3.31%) 91.33%
2026-03-17 670.79 ( -12.06, -1.77%) 94.46%
2026-02-17 682.85 ( -8.81, -1.27%) 96.16%
2026-01-17 691.66 ( 20.26, 3.02%) 97.40%
2025-12-17 671.40 ( 5.73, 0.86%) 94.54%
2025-11-17 665.67 ( 1.28, 0.19%) 93.74%
2025-10-17 664.39 ( 5.21, 0.79%) 93.56%
2025-09-17 659.18 ( 15.74, 2.45%) 92.82%
2025-08-17 643.44 ( 15.40, 2.45%) 90.61%
2025-07-17 628.04 ( 30.51, 5.11%) 88.44%
2025-06-17 597.53 ( 3.33, 0.56%) 84.14%
2025-05-17 594.20 ( 67.79, 12.88%) 83.67%
2025-04-17 526.41 ( 24.43, 4.87%) 74.13%
2024-04-17 501.98 ( 86.05, 20.69%) 70.69%
2023-04-17 415.93 ( 3.93, 0.95%) 58.57%
2022-04-17 412.00 ( -5.30, -1.27%) 58.02%
2021-04-17 417.30 ( 126.82, 43.66%) 58.76%
2020-04-17 290.48 ( -3.54, -1.20%) 40.90%
2019-04-17 294.02 ( 29.51, 11.16%) 41.40%
2018-04-17 264.51 ( 26.43, 11.10%) 37.25%
2017-04-17 238.08 ( 31.75, 15.39%) 33.53%
2016-04-17 206.33 ( -2.13, -1.02%) 29.05%
2015-04-17 208.46 ( 20.15, 10.70%) 29.35%
2014-04-17 188.31 ( 28.63, 17.93%) 26.52%
2013-04-17 159.68 ( 19.81, 14.16%) 22.49%
2012-04-17 139.87 ( 3.44, 2.52%) 19.70%
2011-04-17 136.43 ( 17.62, 14.83%) 19.21%
2010-04-17 118.81 ( 31.39, 35.91%) 16.73%
2009-04-17 87.42 ( -50.84, -36.77%) 12.31%
2008-04-17 138.26 ( -10.03, -6.76%) 19.47%
2007-04-17 148.29 ( 16.82, 12.79%) 20.88%
2006-04-17 131.47 ( 15.72, 13.58%) 18.51%
2005-04-17 115.75 ( 4.79, 4.32%) 16.30%
2004-04-17 110.96 ( 19.05, 20.73%) 15.63%
2003-04-17 91.91 ( -15.95, -14.79%) 12.94%
2002-04-17 107.86 ( -18.80, -14.84%) 15.19%
2001-04-17 126.66 ( -18.43, -12.70%) 17.84%
2000-04-17 145.09 ( 11.84, 8.89%) 20.43%
1999-04-17 133.25 ( 21.91, 19.68%) 18.76%
1998-04-17 111.34 ( 31.25, 39.02%) 15.68%
1997-04-17 80.09 ( 14.70, 22.48%) 11.28%
1996-04-17 65.39 ( 13.80, 26.75%) 9.21%
1995-04-17 51.59 ( 6.50, 14.42%) 7.26%
1994-04-17 45.09 ( 1.06, 2.41%) 6.35%
1993-04-17 44.03 ( -0.38, -0.86%) 6.20%
1993-02-01 44.41 ( , ) 6.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼2701🔥, 0💬
Related Topics:
