NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-06-05: 737.55 USD
Total returns on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.16% 24.37% 66.38% 72.30% Yahoo formula
8.16% 24.37% 66.38% 72.30% Calendar year
8.16% 23.10% 66.38% 72.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.16% 24.37% 18.50% 11.50% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-05 737.55 ( -19.54, -2.58%) 100.00%
2026-06-04 757.09 ( 2.85, 0.38%) 102.65%
2026-06-03 754.24 ( -5.33, -0.70%) 102.26%
2026-06-02 759.57 ( 1.03, 0.14%) 102.99%
2026-06-01 758.54 ( 2.06, 0.27%) 102.85%
2026-05-29 756.48 ( 1.88, 0.25%) 102.57%
2026-05-28 754.60 ( 4.14, 0.55%) 102.31%
2026-05-27 750.46 ( -0.13, -0.02%) 101.75%
2026-05-26 750.59 ( 4.95, 0.66%) 101.77%
2026-05-22 745.64 ( 2.92, 0.39%) 101.10%
2026-05-21 742.72 ( 1.47, 0.20%) 100.70%
2026-05-20 741.25 ( 7.52, 1.02%) 100.50%
2026-05-19 733.73 ( -4.92, -0.67%) 99.48%
2026-05-18 738.65 ( -0.52, -0.07%) 100.15%
2026-05-15 739.17 ( -9.00, -1.20%) 100.22%
2026-05-14 748.17 ( 5.86, 0.79%) 101.44%
2026-05-13 742.31 ( 4.13, 0.56%) 100.65%
2026-05-12 738.18 ( -1.12, -0.15%) 100.09%
2026-05-11 739.30 ( 1.68, 0.23%) 100.24%
2026-05-08 737.62 ( 13.85, 1.91%) 100.01%
2026-05-05 723.77 ( 67.94, 10.36%) 98.13%
2026-04-05 655.83 ( -25.48, -3.74%) 88.92%
2026-03-05 681.31 ( 3.69, 0.54%) 92.37%
2026-02-05 677.62 ( -10.10, -1.47%) 91.87%
2026-01-05 687.72 ( 2.03, 0.30%) 93.24%
2025-12-05 685.69 ( 8.11, 1.20%) 92.97%
2025-11-05 677.58 ( 8.37, 1.25%) 91.87%
2025-10-05 669.21 ( 21.97, 3.39%) 90.73%
2025-09-05 647.24 ( 19.27, 3.07%) 87.76%
2025-08-05 627.97 ( 2.63, 0.42%) 85.14%
2025-07-05 625.34 ( 32.29, 5.44%) 84.79%
2025-06-05 593.05 ( 48.83, 8.97%) 80.41%
2024-06-05 544.22 ( 100.94, 22.77%) 73.79%
2023-06-05 443.28 ( 66.03, 17.50%) 60.10%
2022-06-05 377.25 ( -50.81, -11.87%) 51.15%
2021-06-05 428.06 ( 119.70, 38.82%) 58.04%
2020-06-05 308.36 ( 15.36, 5.24%) 41.81%
2019-06-05 293.00 ( 21.72, 8.01%) 39.73%
2018-06-05 271.28 ( 29.48, 12.19%) 36.78%
2017-06-05 241.80 ( 32.32, 15.43%) 32.78%
2016-06-05 209.48 ( 3.63, 1.76%) 28.40%
2015-06-05 205.85 ( 10.13, 5.18%) 27.91%
2014-06-05 195.72 ( 35.30, 22.00%) 26.54%
2013-06-05 160.42 ( 24.32, 17.87%) 21.75%
2012-06-05 136.10 ( 4.13, 3.13%) 18.45%
2011-06-05 131.97 ( 28.75, 27.85%) 17.89%
2010-06-05 103.22 ( 11.27, 12.26%) 13.99%
2009-06-05 91.95 ( -36.03, -28.15%) 12.47%
2008-06-05 127.98 ( -22.45, -14.92%) 17.35%
2007-06-05 150.43 ( 23.15, 18.19%) 20.40%
2006-06-05 127.28 ( 8.10, 6.80%) 17.26%
2005-06-05 119.18 ( 4.65, 4.06%) 16.16%
2004-06-05 114.53 ( 16.90, 17.31%) 15.53%
2003-06-05 97.63 ( -1.33, -1.34%) 13.24%
2002-06-05 98.96 ( -23.64, -19.28%) 13.42%
2001-06-05 122.60 ( -22.68, -15.61%) 16.62%
2000-06-05 145.28 ( 8.28, 6.04%) 19.70%
1999-06-05 137.00 ( 23.69, 20.91%) 18.58%
1998-06-05 113.31 ( 25.00, 28.31%) 15.36%
1997-06-05 88.31 ( 21.20, 31.59%) 11.97%
1996-06-05 67.11 ( 12.70, 23.34%) 9.10%
1995-06-05 54.41 ( 9.94, 22.35%) 7.38%
1994-06-05 44.47 ( -0.59, -1.31%) 6.03%
1993-06-05 45.06 ( 0.65, 1.46%) 6.11%
1993-02-01 44.41 ( , ) 6.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼3496🔥, 0💬
Related Topics:
