NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-27: 739.09 USD
Total returns on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.38% 16.01% 61.45% 68.55% Yahoo formula
8.38% 16.01% 61.45% 68.55% Calendar year
8.38% 16.04% 61.45% 63.67% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.38% 16.01% 17.31% 11.01% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-27 739.09 ( 0.16, 0.02%) 100.00%
2026-07-24 738.93 ( 0.75, 0.10%) 99.98%
2026-07-23 738.18 ( -9.23, -1.23%) 99.88%
2026-07-22 747.41 ( -0.87, -0.12%) 101.13%
2026-07-21 748.28 ( 6.19, 0.83%) 101.24%
2026-07-20 742.09 ( -1.20, -0.16%) 100.41%
2026-07-17 743.29 ( -7.43, -0.99%) 100.57%
2026-07-16 750.72 ( -4.09, -0.54%) 101.57%
2026-07-15 754.81 ( 2.98, 0.40%) 102.13%
2026-07-14 751.83 ( 2.66, 0.36%) 101.72%
2026-07-13 749.17 ( -5.78, -0.77%) 101.36%
2026-07-10 754.95 ( 3.24, 0.43%) 102.15%
2026-07-09 751.71 ( 6.31, 0.85%) 101.71%
2026-07-08 745.40 ( -2.31, -0.31%) 100.85%
2026-07-07 747.71 ( -3.57, -0.48%) 101.17%
2026-07-06 751.28 ( 6.50, 0.87%) 101.65%
2026-07-02 744.78 ( -0.98, -0.13%) 100.77%
2026-07-01 745.76 ( -1.01, -0.14%) 100.90%
2026-06-30 746.77 ( 5.77, 0.78%) 101.04%
2026-06-29 741.00 ( 12.01, 1.65%) 100.26%
2026-06-27 728.99 ( -21.47, -2.86%) 98.63%
2026-05-27 750.46 ( 35.29, 4.93%) 101.54%
2026-04-27 715.17 ( 81.08, 12.79%) 96.76%
2026-03-27 634.09 ( -51.90, -7.57%) 85.79%
2026-02-27 685.99 ( -9.50, -1.37%) 92.82%
2026-01-27 695.49 ( 5.18, 0.75%) 94.10%
2025-12-27 690.31 ( 10.63, 1.56%) 93.40%
2025-11-27 679.68 ( -5.56, -0.81%) 91.96%
2025-10-27 685.24 ( 23.42, 3.54%) 92.71%
2025-09-27 661.82 ( 15.19, 2.35%) 89.55%
2025-08-27 646.63 ( 9.53, 1.50%) 87.49%
2025-07-27 637.10 ( 86.29, 15.67%) 86.20%
2024-07-27 550.81 ( 93.02, 20.32%) 74.53%
2023-07-27 457.79 ( 45.80, 11.12%) 61.94%
2022-07-27 411.99 ( -26.52, -6.05%) 55.74%
2021-07-27 438.51 ( 111.99, 34.30%) 59.33%
2020-07-27 326.52 ( 29.09, 9.78%) 44.18%
2019-07-27 297.43 ( 16.10, 5.72%) 40.24%
2018-07-27 281.33 ( 34.56, 14.00%) 38.06%
2017-07-27 246.77 ( 29.65, 13.66%) 33.39%
2016-07-27 217.12 ( 6.62, 3.14%) 29.38%
2015-07-27 210.50 ( 17.41, 9.02%) 28.48%
2014-07-27 193.09 ( 24.38, 14.45%) 26.13%
2013-07-27 168.71 ( 31.00, 22.51%) 22.83%
2012-07-27 137.71 ( 8.38, 6.48%) 18.63%
2011-07-27 129.33 ( 19.06, 17.28%) 17.50%
2010-07-27 110.27 ( 11.46, 11.60%) 14.92%
2009-07-27 98.81 ( -28.02, -22.09%) 13.37%
2008-07-27 126.83 ( -18.89, -12.96%) 17.16%
2007-07-27 145.72 ( 17.87, 13.98%) 19.72%
2006-07-27 127.85 ( 4.11, 3.32%) 17.30%
2005-07-27 123.74 ( 12.90, 11.64%) 16.74%
2004-07-27 110.84 ( 11.45, 11.52%) 15.00%
2003-07-27 99.39 ( 8.23, 9.03%) 13.45%
2002-07-27 91.16 ( -30.19, -24.88%) 12.33%
2001-07-27 121.35 ( -21.65, -15.14%) 16.42%
2000-07-27 143.00 ( 10.25, 7.72%) 19.35%
1999-07-27 132.75 ( 20.97, 18.76%) 17.96%
1998-07-27 111.78 ( 16.47, 17.28%) 15.12%
1997-07-27 95.31 ( 31.22, 48.71%) 12.90%
1996-07-27 64.09 ( 7.93, 14.12%) 8.67%
1995-07-27 56.16 ( 10.25, 22.33%) 7.60%
1994-07-27 45.91 ( 1.07, 2.39%) 6.21%
1993-07-27 44.84 ( 0.43, 0.97%) 6.07%
1993-02-01 44.41 ( , ) 6.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼4030🔥, 0💬
Related Topics:
