NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-24: 738.93 USD
Total returns on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.36% 16.47% 61.41% 68.51% Yahoo formula
8.36% 16.47% 61.41% 68.51% Calendar year
8.36% 15.98% 61.41% 68.51% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.36% 16.47% 17.30% 11.00% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-24 738.93 ( 0.75, 0.10%) 100.00%
2026-07-23 738.18 ( -9.23, -1.23%) 99.90%
2026-07-22 747.41 ( -0.87, -0.12%) 101.15%
2026-07-21 748.28 ( 6.19, 0.83%) 101.27%
2026-07-20 742.09 ( -1.20, -0.16%) 100.43%
2026-07-17 743.29 ( -7.43, -0.99%) 100.59%
2026-07-16 750.72 ( -4.09, -0.54%) 101.60%
2026-07-15 754.81 ( 2.98, 0.40%) 102.15%
2026-07-14 751.83 ( 2.66, 0.36%) 101.75%
2026-07-13 749.17 ( -5.78, -0.77%) 101.39%
2026-07-10 754.95 ( 3.24, 0.43%) 102.17%
2026-07-09 751.71 ( 6.31, 0.85%) 101.73%
2026-07-08 745.40 ( -2.31, -0.31%) 100.88%
2026-07-07 747.71 ( -3.57, -0.48%) 101.19%
2026-07-06 751.28 ( 6.50, 0.87%) 101.67%
2026-07-02 744.78 ( -0.98, -0.13%) 100.79%
2026-07-01 745.76 ( -1.01, -0.14%) 100.92%
2026-06-30 746.77 ( 5.77, 0.78%) 101.06%
2026-06-29 741.00 ( 12.01, 1.65%) 100.28%
2026-06-26 728.99 ( -4.25, -0.58%) 98.65%
2026-06-24 733.24 ( -12.40, -1.66%) 99.23%
2026-05-24 745.64 ( 31.70, 4.44%) 100.91%
2026-04-24 713.94 ( 60.76, 9.30%) 96.62%
2026-03-24 653.18 ( -34.17, -4.97%) 88.40%
2026-02-24 687.35 ( -1.88, -0.27%) 93.02%
2026-01-24 689.23 ( -1.15, -0.17%) 93.27%
2025-12-24 690.38 ( 21.65, 3.24%) 93.43%
2025-11-24 668.73 ( -8.52, -1.26%) 90.50%
2025-10-24 677.25 ( 16.15, 2.44%) 91.65%
2025-09-24 661.10 ( 15.79, 2.45%) 89.47%
2025-08-24 645.31 ( 10.89, 1.72%) 87.33%
2025-07-24 634.42 ( 83.61, 15.18%) 85.86%
2024-07-24 550.81 ( 93.02, 20.32%) 74.54%
2023-07-24 457.79 ( 45.80, 11.12%) 61.95%
2022-07-24 411.99 ( -26.52, -6.05%) 55.75%
2021-07-24 438.51 ( 111.99, 34.30%) 59.34%
2020-07-24 326.52 ( 29.09, 9.78%) 44.19%
2019-07-24 297.43 ( 16.10, 5.72%) 40.25%
2018-07-24 281.33 ( 34.56, 14.00%) 38.07%
2017-07-24 246.77 ( 29.65, 13.66%) 33.40%
2016-07-24 217.12 ( 6.62, 3.14%) 29.38%
2015-07-24 210.50 ( 17.41, 9.02%) 28.49%
2014-07-24 193.09 ( 24.38, 14.45%) 26.13%
2013-07-24 168.71 ( 31.00, 22.51%) 22.83%
2012-07-24 137.71 ( 8.38, 6.48%) 18.64%
2011-07-24 129.33 ( 19.06, 17.28%) 17.50%
2010-07-24 110.27 ( 11.46, 11.60%) 14.92%
2009-07-24 98.81 ( -28.02, -22.09%) 13.37%
2008-07-24 126.83 ( -18.89, -12.96%) 17.16%
2007-07-24 145.72 ( 17.87, 13.98%) 19.72%
2006-07-24 127.85 ( 4.11, 3.32%) 17.30%
2005-07-24 123.74 ( 12.90, 11.64%) 16.75%
2004-07-24 110.84 ( 11.45, 11.52%) 15.00%
2003-07-24 99.39 ( 8.23, 9.03%) 13.45%
2002-07-24 91.16 ( -30.19, -24.88%) 12.34%
2001-07-24 121.35 ( -21.65, -15.14%) 16.42%
2000-07-24 143.00 ( 10.25, 7.72%) 19.35%
1999-07-24 132.75 ( 20.97, 18.76%) 17.97%
1998-07-24 111.78 ( 16.47, 17.28%) 15.13%
1997-07-24 95.31 ( 31.22, 48.71%) 12.90%
1996-07-24 64.09 ( 7.93, 14.12%) 8.67%
1995-07-24 56.16 ( 10.25, 22.33%) 7.60%
1994-07-24 45.91 ( 1.07, 2.39%) 6.21%
1993-07-24 44.84 ( 0.43, 0.97%) 6.07%
1993-02-01 44.41 ( , ) 6.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼4001🔥, 0💬
Related Topics:
