What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2025-10-31: 163.24 USD

Total returns on price (2025-10-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 15.75%   19.31%   72.85%  101.13%  Yahoo formula
 15.75%   19.31%   72.85%  101.13%  Calendar year
 15.75%   11.89%   64.26%   79.27%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-10-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 15.75%   19.31%   20.01%   15.00%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-10-31     163.24  (    0.59,   0.36%)  100.00%
2025-10-30     162.65  (   -1.66,  -1.01%)   99.64%
2025-10-29     164.31  (   -0.16,  -0.10%)  100.66%
2025-10-28     164.47  (    0.16,   0.10%)  100.75%
2025-10-27     164.31  (    1.87,   1.15%)  100.66%
2025-10-24     162.44  (    1.29,   0.80%)   99.51%
2025-10-23     161.15  (    1.08,   0.67%)   98.72%
2025-10-22     160.07  (   -1.03,  -0.64%)   98.06%
2025-10-21     161.10  (    0.02,   0.01%)   98.69%
2025-10-20     161.08  (    1.79,   1.12%)   98.68%
2025-10-17     159.29  (    0.70,   0.44%)   97.58%
2025-10-16     158.59  (   -1.20,  -0.75%)   97.15%
2025-10-15     159.79  (    0.67,   0.42%)   97.89%
2025-10-14     159.12  (   -0.03,  -0.02%)   97.48%
2025-10-13     159.15  (    2.56,   1.63%)   97.49%
2025-10-10     156.59  (   -4.39,  -2.73%)   95.93%
2025-10-09     160.98  (   -0.51,  -0.32%)   98.62%
2025-10-08     161.49  (    1.03,   0.64%)   98.93%
2025-10-07     160.46  (   -0.76,  -0.47%)   98.30%
2025-10-06     161.22  (    0.60,   0.37%)   98.76%
2025-10-03     160.62  (    0.32,   0.20%)   98.40%
2025-10-01     160.30  (    5.47,   3.53%)   98.20%
2025-08-31     154.83  (    3.45,   2.28%)   94.85%
2025-07-31     151.38  (    3.45,   2.33%)   92.73%
2025-07-01     147.93  (    6.65,   4.71%)   90.62%
2025-05-31     141.28  (    7.61,   5.69%)   86.55%
2025-05-01     133.67  (   -0.08,  -0.06%)   81.89%
2025-03-31     133.75  (   -6.24,  -4.46%)   81.93%
2025-03-03     139.99  (   -5.40,  -3.71%)   85.76%
2025-01-31     145.39  (    4.36,   3.09%)   89.07%
2024-12-31     141.03  (    0.00,   0.00%)   86.39%
2024-12-01     141.03  (    4.21,   3.08%)   86.39%
2024-10-31     136.82  (   36.13,  35.88%)   83.82%
2023-10-31     100.69  (    6.25,   6.62%)   61.68%
2022-10-31      94.44  (  -20.91, -18.13%)   57.85%
2021-10-31     115.35  (   34.19,  42.13%)   70.66%
2020-10-31      81.16  (    6.11,   8.14%)   49.72%
2019-10-31      75.05  (    7.60,  11.27%)   45.98%
2018-10-31      67.45  (    3.03,   4.70%)   41.32%
2017-10-31      64.42  (   11.42,  21.55%)   39.46%
2016-10-31      53.00  (    1.15,   2.22%)   32.47%
2015-10-31      51.85  (    1.21,   2.39%)   31.76%
2014-10-31      50.64  (    6.20,  13.95%)   31.02%
2013-10-31      44.44  (    9.22,  26.18%)   27.22%
2012-10-31      35.22  (    3.91,  12.49%)   21.58%
2011-10-31      31.31  (    1.77,   5.99%)   19.18%
2010-10-31      29.54  (    4.12,  16.21%)   18.10%
2009-10-31      25.42  (    2.01,   8.59%)   15.57%
2008-10-31      23.41  (  -14.03, -37.47%)   14.34%
2007-10-31      37.44  (    4.30,  12.98%)   22.94%
2006-10-31      33.14  (    4.18,  14.43%)   20.30%
2005-10-31      28.96  (    2.26,   8.46%)   17.74%
2004-10-31      26.70  (    2.06,   8.36%)   16.36%
2003-10-31      24.64  (    4.51,  22.40%)   15.09%
2002-10-31      20.13  (   -3.45, -14.63%)   12.33%
2001-10-31      23.58  (   -5.68, -19.41%)   14.44%
2000-12-01      29.26  (        ,        )   17.92%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund