What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-04-24: 171.43 USD

Total returns on price (2026-04-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.04%   30.93%   70.73%   62.25%  Yahoo formula
  5.04%   30.93%   70.73%   62.25%  Calendar year
  5.04%   30.06%   70.73%   62.25%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.04%   30.93%   19.52%   10.16%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-24     171.43  (    1.18,   0.69%)  100.00%
2026-04-23     170.25  (   -0.74,  -0.43%)   99.31%
2026-04-22     170.99  (    1.66,   0.98%)   99.74%
2026-04-21     169.33  (   -1.12,  -0.66%)   98.78%
2026-04-20     170.45  (   -0.21,  -0.12%)   99.43%
2026-04-17     170.66  (    2.16,   1.28%)   99.55%
2026-04-16     168.50  (    0.44,   0.26%)   98.29%
2026-04-15     168.06  (    1.27,   0.76%)   98.03%
2026-04-14     166.79  (    1.89,   1.15%)   97.29%
2026-04-13     164.90  (    1.82,   1.12%)   96.19%
2026-04-10     163.08  (   -0.23,  -0.14%)   95.13%
2026-04-09     163.31  (    0.90,   0.55%)   95.26%
2026-04-08     162.41  (    3.99,   2.52%)   94.74%
2026-04-07     158.42  (    0.10,   0.06%)   92.41%
2026-04-06     158.32  (    0.71,   0.45%)   92.35%
2026-04-02     157.61  (    0.26,   0.17%)   91.94%
2026-04-01     157.35  (    1.12,   0.72%)   91.79%
2026-03-31     156.23  (    4.51,   2.97%)   91.13%
2026-03-30     151.72  (   -0.70,  -0.46%)   88.50%
2026-03-27     152.42  (   -4.89,  -3.11%)   88.91%
2026-03-24     157.31  (   -7.79,  -4.72%)   91.76%
2026-02-24     165.10  (   -0.67,  -0.40%)   96.31%
2026-01-24     165.77  (    0.34,   0.21%)   96.70%
2025-12-24     165.43  (    5.43,   3.39%)   96.50%
2025-11-24     160.00  (   -2.44,  -1.50%)   93.33%
2025-10-24     162.44  (    3.31,   2.08%)   94.76%
2025-09-24     159.13  (    4.27,   2.76%)   92.83%
2025-08-24     154.86  (    2.88,   1.89%)   90.33%
2025-07-24     151.98  (    7.76,   5.38%)   88.65%
2025-06-24     144.22  (    5.51,   3.97%)   84.13%
2025-05-24     138.71  (    7.78,   5.94%)   80.91%
2025-04-24     130.93  (    9.92,   8.20%)   76.38%
2024-04-24     121.01  (   20.60,  20.52%)   70.59%
2023-04-24     100.41  (   -0.40,  -0.40%)   58.57%
2022-04-24     100.81  (   -4.85,  -4.59%)   58.81%
2021-04-24     105.66  (   34.59,  48.67%)   61.63%
2020-04-24      71.07  (   -2.16,  -2.95%)   41.46%
2019-04-24      73.23  (    6.93,  10.45%)   42.72%
2018-04-24      66.30  (    6.62,  11.09%)   38.67%
2017-04-24      59.68  (    8.32,  16.20%)   34.81%
2016-04-24      51.36  (   -1.14,  -2.17%)   29.96%
2015-04-24      52.50  (    5.04,  10.62%)   30.62%
2014-04-24      47.46  (    7.39,  18.44%)   27.68%
2013-04-24      40.07  (    5.10,  14.58%)   23.37%
2012-04-24      34.97  (    0.53,   1.54%)   20.40%
2011-04-24      34.44  (    4.81,  16.23%)   20.09%
2010-04-24      29.63  (    8.24,  38.52%)   17.28%
2009-04-24      21.39  (  -12.07, -36.07%)   12.48%
2008-04-24      33.46  (   -2.34,  -6.54%)   19.52%
2007-04-24      35.80  (    3.96,  12.44%)   20.88%
2006-04-24      31.84  (    4.51,  16.50%)   18.57%
2005-04-24      27.33  (    1.31,   5.03%)   15.94%
2004-04-24      26.02  (    5.06,  24.14%)   15.18%
2003-04-24      20.96  (   -3.69, -14.97%)   12.23%
2002-04-24      24.65  (   -3.04, -10.98%)   14.38%
2001-04-24      27.69  (   -1.57,  -5.37%)   16.15%
2000-12-01      29.26  (        ,        )   17.07%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund