What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?

The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.

Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-06-12: 178.40 USD

Total returns on price (2026-06-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.31%   23.37%   66.23%   64.44%  Yahoo formula
  9.31%   23.37%   66.23%   64.44%  Calendar year
  9.31%   24.83%   66.23%   64.44%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.31%   23.37%   18.46%   10.46%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-12     178.40  (    0.88,   0.50%)  100.00%
2026-06-11     177.52  (    3.27,   1.88%)   99.51%
2026-06-10     174.25  (   -2.85,  -1.61%)   97.67%
2026-06-09     177.10  (   -0.33,  -0.19%)   99.27%
2026-06-08     177.43  (    0.58,   0.33%)   99.46%
2026-06-05     176.85  (   -4.87,  -2.68%)   99.13%
2026-06-04     181.72  (    0.91,   0.50%)  101.86%
2026-06-03     180.81  (   -1.37,  -0.75%)  101.35%
2026-06-02     182.18  (    0.43,   0.24%)  102.12%
2026-06-01     181.75  (    0.46,   0.25%)  101.88%
2026-05-29     181.29  (    0.39,   0.22%)  101.62%
2026-05-28     180.90  (    1.12,   0.62%)  101.40%
2026-05-27     179.78  (   -0.01,  -0.01%)  100.77%
2026-05-26     179.79  (    1.27,   0.71%)  100.78%
2026-05-22     178.52  (    0.80,   0.45%)  100.07%
2026-05-21     177.72  (    0.43,   0.24%)   99.62%
2026-05-20     177.29  (    2.09,   1.19%)   99.38%
2026-05-19     175.20  (   -1.18,  -0.67%)   98.21%
2026-05-18     176.38  (   -0.17,  -0.10%)   98.87%
2026-05-15     176.55  (   -0.02,  -0.01%)   98.96%
2026-05-12     176.57  (   13.49,   8.27%)   98.97%
2026-04-12     163.08  (    3.44,   2.15%)   91.41%
2026-03-12     159.64  (   -3.95,  -2.41%)   89.48%
2026-02-12     163.59  (   -3.39,  -2.03%)   91.70%
2026-01-12     166.98  (    3.42,   2.09%)   93.60%
2025-12-12     163.56  (    0.10,   0.06%)   91.68%
2025-11-12     163.46  (    6.87,   4.39%)   91.63%
2025-10-12     156.59  (   -1.27,  -0.80%)   87.77%
2025-09-12     157.86  (    3.96,   2.57%)   88.49%
2025-08-12     153.90  (    4.42,   2.96%)   86.27%
2025-07-12     149.48  (    4.88,   3.37%)   83.79%
2025-06-12     144.60  (   14.35,  11.02%)   81.05%
2024-06-12     130.25  (   22.93,  21.37%)   73.01%
2023-06-12     107.32  (   15.55,  16.94%)   60.16%
2022-06-12      91.77  (  -16.72, -15.41%)   51.44%
2021-06-12     108.49  (   32.23,  42.26%)   60.81%
2020-06-12      76.26  (    3.22,   4.41%)   42.75%
2019-06-12      73.04  (    4.70,   6.88%)   40.94%
2018-06-12      68.34  (    7.77,  12.83%)   38.31%
2017-06-12      60.57  (    8.40,  16.10%)   33.95%
2016-06-12      52.17  (    0.07,   0.13%)   29.24%
2015-06-12      52.10  (    2.57,   5.19%)   29.20%
2014-06-12      49.53  (    9.22,  22.87%)   27.76%
2013-06-12      40.31  (    6.40,  18.87%)   22.60%
2012-06-12      33.91  (    0.62,   1.86%)   19.01%
2011-06-12      33.29  (    7.70,  30.09%)   18.66%
2010-06-12      25.59  (    3.09,  13.73%)   14.34%
2009-06-12      22.50  (   -8.72, -27.93%)   12.61%
2008-06-12      31.22  (   -5.14, -14.14%)   17.50%
2007-06-12      36.36  (    5.62,  18.28%)   20.38%
2006-06-12      30.74  (    2.24,   7.86%)   17.23%
2005-06-12      28.50  (    1.67,   6.22%)   15.98%
2004-06-12      26.83  (    4.34,  19.30%)   15.04%
2003-06-12      22.49  (   -0.08,  -0.35%)   12.61%
2002-06-12      22.57  (   -4.88, -17.78%)   12.65%
2001-06-12      27.45  (   -1.81,  -6.19%)   15.39%
2000-12-01      29.26  (        ,        )   16.40%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇐ Most Popular Mutual Funds

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund