Collections:
Other Resources:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-05-13: 445.27 USD
Total returns on price (2026-05-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.99% 33.29% 118.34% 113.65% Yahoo formula
-0.99% 33.29% 118.34% 113.65% Calendar year
-0.99% 28.07% 118.34% 113.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.99% 33.29% 29.73% 16.40% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-13 445.27 ( 11.82, 2.73%) 100.00%
2026-05-12 433.45 ( -11.55, -2.60%) 97.35%
2026-05-11 445.00 ( 16.65, 3.89%) 99.94%
2026-05-08 428.35 ( 16.56, 4.02%) 96.20%
2026-05-07 411.79 ( 13.06, 3.28%) 92.48%
2026-05-06 398.73 ( 9.36, 2.40%) 89.55%
2026-05-05 389.37 ( -3.14, -0.80%) 87.45%
2026-05-04 392.51 ( 1.69, 0.43%) 88.15%
2026-05-01 390.82 ( 9.19, 2.41%) 87.77%
2026-04-30 381.63 ( 8.83, 2.37%) 85.71%
2026-04-29 372.80 ( -3.22, -0.86%) 83.72%
2026-04-28 376.02 ( -2.65, -0.70%) 84.45%
2026-04-27 378.67 ( 2.37, 0.63%) 85.04%
2026-04-24 376.30 ( 2.58, 0.69%) 84.51%
2026-04-23 373.72 ( -13.79, -3.56%) 83.93%
2026-04-22 387.51 ( 1.09, 0.28%) 87.03%
2026-04-21 386.42 ( -6.08, -1.55%) 86.78%
2026-04-20 392.50 ( -8.12, -2.03%) 88.15%
2026-04-17 400.62 ( 11.72, 3.01%) 89.97%
2026-04-16 388.90 ( -3.05, -0.78%) 87.34%
2026-04-15 391.95 ( 39.53, 11.22%) 88.03%
2026-04-13 352.42 ( -38.78, -9.91%) 79.15%
2026-03-13 391.20 ( -26.24, -6.29%) 87.86%
2026-02-13 417.44 ( -29.76, -6.65%) 93.75%
2026-01-13 447.20 ( -11.76, -2.56%) 100.43%
2025-12-13 458.96 ( 56.97, 14.17%) 103.07%
2025-11-13 401.99 ( -33.91, -7.78%) 90.28%
2025-10-13 435.90 ( 39.96, 10.09%) 97.90%
2025-09-13 395.94 ( 56.56, 16.67%) 88.92%
2025-08-13 339.38 ( 25.87, 8.25%) 76.22%
2025-07-13 313.51 ( -11.80, -3.63%) 70.41%
2025-06-13 325.31 ( -8.76, -2.62%) 73.06%
2025-05-13 334.07 ( 155.99, 87.60%) 75.03%
2024-05-13 178.08 ( -25.85, -12.68%) 39.99%
2023-05-13 203.93 ( -48.82, -19.32%) 45.80%
2022-05-13 252.75 ( 44.34, 21.28%) 56.76%
2021-05-13 208.41 ( 152.74, 274.37%) 46.81%
2020-05-13 55.67 ( 43.33, 351.13%) 12.50%
2019-05-13 12.34 ( -6.64, -34.98%) 2.77%
2018-05-13 18.98 ( -3.75, -16.50%) 4.26%
2017-05-13 22.73 ( 7.85, 52.76%) 5.10%
2016-05-13 14.88 ( -1.84, -11.00%) 3.34%
2015-05-13 16.72 ( 2.87, 20.72%) 3.76%
2014-05-13 13.85 ( 7.33, 112.42%) 3.11%
2013-05-13 6.52 ( 4.55, 230.96%) 1.46%
2012-05-13 1.97 ( -0.04, -1.99%) 0.44%
2011-05-13 2.01 ( 0.68, 51.13%) 0.45%
2010-07-01 1.33 ( , ) 0.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼1843🔥, 0💬
Popular Posts:
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...
Collections: Day Count Convention What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stoc...