If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-31: 208.27 USD

Total returns on price (2026-03-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -9.77%    8.07%  104.19%   36.34%  Yahoo formula
 -9.77%    9.47%  101.64%   34.63%  Calendar year
 -9.77%    8.38%  100.36%   29.21%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-03-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -9.77%    9.47%   26.33%    6.13%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-03-31     208.27  (    7.32,   3.64%)  100.00%
2026-03-30     200.95  (    1.61,   0.81%)   96.49%
2026-03-27     199.34  (   -8.20,  -3.95%)   95.71%
2026-03-26     207.54  (   -4.17,  -1.97%)   99.65%
2026-03-25     211.71  (    4.47,   2.16%)  101.65%
2026-03-24     207.24  (   -2.90,  -1.38%)   99.51%
2026-03-23     210.14  (    4.77,   2.32%)  100.90%
2026-03-20     205.37  (   -3.39,  -1.62%)   98.61%
2026-03-19     208.76  (   -1.11,  -0.53%)  100.24%
2026-03-18     209.87  (   -5.33,  -2.48%)  100.77%
2026-03-17     215.20  (    3.46,   1.63%)  103.33%
2026-03-16     211.74  (    4.07,   1.96%)  101.67%
2026-03-13     207.67  (   -1.86,  -0.89%)   99.71%
2026-03-12     209.53  (   -3.12,  -1.47%)  100.60%
2026-03-11     212.65  (   -1.68,  -0.78%)  102.10%
2026-03-10     214.33  (    0.84,   0.39%)  102.91%
2026-03-09     213.49  (    0.28,   0.13%)  102.51%
2026-03-06     213.21  (   -5.73,  -2.62%)  102.37%
2026-03-05     218.94  (    2.12,   0.98%)  105.12%
2026-03-04     216.82  (    8.09,   3.88%)  104.11%
2026-03-03     208.73  (  -30.57, -12.77%)  100.22%
2026-01-31     239.30  (    8.48,   3.67%)  114.90%
2025-12-31     230.82  (   -3.06,  -1.31%)  110.83%
2025-12-01     233.88  (  -10.34,  -4.23%)  112.30%
2025-10-31     244.22  (   23.59,  10.69%)  117.26%
2025-10-01     220.63  (   -8.37,  -3.66%)  105.93%
2025-08-31     229.00  (   -5.11,  -2.18%)  109.95%
2025-07-31     234.11  (   13.65,   6.19%)  112.41%
2025-07-01     220.46  (   15.45,   7.54%)  105.85%
2025-05-31     205.01  (   14.81,   7.79%)   98.43%
2025-05-01     190.20  (   -0.06,  -0.03%)   91.32%
2025-03-31     190.26  (    9.88,   5.48%)   91.35%
2024-03-31     180.38  (   77.09,  74.63%)   86.61%
2023-03-31     103.29  (  -59.71, -36.63%)   49.59%
2022-03-31     163.00  (    8.30,   5.37%)   78.26%
2021-03-31     154.70  (   57.21,  58.68%)   74.28%
2020-03-31      97.49  (    8.45,   9.49%)   46.81%
2019-03-31      89.04  (   16.67,  23.03%)   42.75%
2018-03-31      72.37  (   28.04,  63.25%)   34.75%
2017-03-31      44.33  (   14.65,  49.36%)   21.28%
2016-03-31      29.68  (   11.08,  59.57%)   14.25%
2015-03-31      18.60  (    1.78,  10.58%)    8.93%
2014-03-31      16.82  (    3.50,  26.28%)    8.08%
2013-03-31      13.32  (    3.19,  31.49%)    6.40%
2012-03-31      10.13  (    1.12,  12.43%)    4.86%
2011-03-31       9.01  (    2.22,  32.70%)    4.33%
2010-03-31       6.79  (    3.12,  85.01%)    3.26%
2009-03-31       3.67  (    0.10,   2.80%)    1.76%
2008-03-31       3.57  (    1.58,  79.40%)    1.71%
2007-03-31       1.99  (    0.16,   8.74%)    0.96%
2006-03-31       1.83  (    0.12,   7.02%)    0.88%
2005-03-31       1.71  (   -0.45, -20.83%)    0.82%
2004-03-31       2.16  (    0.86,  66.15%)    1.04%
2003-03-31       1.30  (    0.59,  83.10%)    0.62%
2002-03-31       0.71  (    0.20,  39.22%)    0.34%
2001-03-31       0.51  (   -2.84, -84.78%)    0.24%
2000-03-31       3.35  (   -0.95, -22.09%)    1.61%
1999-03-31       4.30  (    3.94, #######)    2.06%
1998-03-31       0.36  (    0.28, 350.00%)    0.17%
1997-06-01       0.08  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools