Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Amazon.com, Inc.
NasdaqGS: AMZN
2026-07-06: 244.16 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.78% 9.29% 90.22% 32.85% Yahoo formula
5.78% 9.29% 90.22% 32.85% Calendar year
5.78% 9.26% 92.06% 31.32% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.78% 9.29% 23.90% 5.85% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-06 244.16 ( 1.49, 0.61%) 100.00%
2026-07-02 242.67 ( 0.97, 0.40%) 99.39%
2026-07-01 241.70 ( 3.36, 1.41%) 98.99%
2026-06-30 238.34 ( -1.80, -0.75%) 97.62%
2026-06-29 240.14 ( 7.45, 3.20%) 98.35%
2026-06-26 232.69 ( 5.68, 2.50%) 95.30%
2026-06-25 227.01 ( -7.26, -3.10%) 92.98%
2026-06-24 234.27 ( 0.16, 0.07%) 95.95%
2026-06-23 234.11 ( 1.32, 0.57%) 95.88%
2026-06-22 232.79 ( -11.60, -4.75%) 95.34%
2026-06-18 244.39 ( 6.89, 2.90%) 100.09%
2026-06-17 237.50 ( -8.50, -3.46%) 97.27%
2026-06-16 246.00 ( -0.02, -0.01%) 100.75%
2026-06-15 246.02 ( 7.47, 3.13%) 100.76%
2026-06-12 238.55 ( -2.96, -1.23%) 97.70%
2026-06-11 241.51 ( 3.51, 1.47%) 98.91%
2026-06-10 238.00 ( -6.19, -2.53%) 97.48%
2026-06-09 244.19 ( -1.03, -0.42%) 100.01%
2026-06-08 245.22 ( -0.81, -0.33%) 100.43%
2026-06-06 246.03 ( -28.96, -10.53%) 100.77%
2026-05-06 274.99 ( 62.20, 29.23%) 112.63%
2026-04-06 212.79 ( -0.42, -0.20%) 87.15%
2026-03-06 213.21 ( 2.89, 1.37%) 87.32%
2026-02-06 210.32 ( -30.61, -12.70%) 86.14%
2026-01-06 240.93 ( 11.40, 4.97%) 98.68%
2025-12-06 229.53 ( -13.51, -5.56%) 94.01%
2025-11-06 243.04 ( 22.14, 10.02%) 99.54%
2025-10-06 220.90 ( -11.43, -4.92%) 90.47%
2025-09-06 232.33 ( 10.02, 4.51%) 95.15%
2025-08-06 222.31 ( -1.10, -0.49%) 91.05%
2025-07-06 223.41 ( 23.41, 11.71%) 91.50%
2024-07-06 200.00 ( 71.64, 55.81%) 81.91%
2023-07-06 128.36 ( 14.03, 12.27%) 52.57%
2022-07-06 114.33 ( -69.46, -37.79%) 46.83%
2021-07-06 183.79 ( 30.94, 20.24%) 75.27%
2020-07-06 152.85 ( 59.51, 63.76%) 62.60%
2019-07-06 93.34 ( 4.47, 5.03%) 38.23%
2018-07-06 88.87 ( 39.48, 79.94%) 36.40%
2017-07-06 49.39 ( 11.45, 30.18%) 20.23%
2016-07-06 37.94 ( 11.13, 41.51%) 15.54%
2015-07-06 26.81 ( 11.16, 71.31%) 10.98%
2014-07-06 15.65 ( 0.59, 3.92%) 6.41%
2013-07-06 15.06 ( 3.40, 29.16%) 6.17%
2012-07-06 11.66 ( 0.53, 4.76%) 4.78%
2011-07-06 11.13 ( 5.24, 88.96%) 4.56%
2010-07-06 5.89 ( 1.60, 37.30%) 2.41%
2009-07-06 4.29 ( 0.47, 12.30%) 1.76%
2008-07-06 3.82 ( -0.11, -2.80%) 1.56%
2007-07-06 3.93 ( 2.59, 193.28%) 1.61%
2006-07-06 1.34 ( -0.92, -40.71%) 0.55%
2005-07-06 2.26 ( 0.31, 15.90%) 0.93%
2004-07-06 1.95 ( -0.13, -6.25%) 0.80%
2003-07-06 2.08 ( 1.36, 188.89%) 0.85%
2002-07-06 0.72 ( 0.10, 16.13%) 0.29%
2001-07-06 0.62 ( -0.89, -58.94%) 0.25%
2000-07-06 1.51 ( -0.99, -39.60%) 0.62%
1999-07-06 2.50 ( 1.58, 171.74%) 1.02%
1998-07-06 0.92 ( 0.80, 666.67%) 0.38%
1997-07-06 0.12 ( 0.04, 50.00%) 0.05%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼6399🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
