If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2025-10-24: 224.21 USD

Total returns on price (2025-10-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  2.20%   20.30%   87.12%   39.94%  Yahoo formula
  2.20%   20.30%   87.12%   39.94%  Calendar year
  2.20%   19.37%  116.82%   47.69%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-10-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  2.20%   20.30%   23.23%    6.95%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-10-24     224.21  (    3.12,   1.41%)  100.00%
2025-10-23     221.09  (    3.14,   1.44%)   98.61%
2025-10-22     217.95  (   -4.08,  -1.84%)   97.21%
2025-10-21     222.03  (    5.55,   2.56%)   99.03%
2025-10-20     216.48  (    3.44,   1.61%)   96.55%
2025-10-17     213.04  (   -1.43,  -0.67%)   95.02%
2025-10-16     214.47  (   -1.10,  -0.51%)   95.66%
2025-10-15     215.57  (   -0.82,  -0.38%)   96.15%
2025-10-14     216.39  (   -3.68,  -1.67%)   96.51%
2025-10-13     220.07  (    3.70,   1.71%)   98.15%
2025-10-10     216.37  (  -11.37,  -4.99%)   96.50%
2025-10-09     227.74  (    2.52,   1.12%)  101.57%
2025-10-08     225.22  (    3.44,   1.55%)  100.45%
2025-10-07     221.78  (    0.88,   0.40%)   98.92%
2025-10-06     220.90  (    1.39,   0.63%)   98.52%
2025-10-03     219.51  (   -2.90,  -1.30%)   97.90%
2025-10-02     222.41  (    1.78,   0.81%)   99.20%
2025-10-01     220.63  (    1.06,   0.48%)   98.40%
2025-09-30     219.57  (   -2.60,  -1.17%)   97.93%
2025-09-29     222.17  (    2.39,   1.09%)   99.09%
2025-09-26     219.78  (   -0.43,  -0.20%)   98.02%
2025-09-24     220.21  (   -8.63,  -3.77%)   98.22%
2025-08-24     228.84  (   -3.39,  -1.46%)  102.07%
2025-07-24     232.23  (   19.46,   9.15%)  103.58%
2025-06-24     212.77  (   11.78,   5.86%)   94.90%
2025-05-24     200.99  (   14.45,   7.75%)   89.64%
2025-04-24     186.54  (  -16.72,  -8.23%)   83.20%
2025-03-24     203.26  (   -9.45,  -4.44%)   90.66%
2025-02-24     212.71  (  -22.14,  -9.43%)   94.87%
2025-01-24     234.85  (    5.80,   2.53%)  104.75%
2024-12-24     229.05  (   31.93,  16.20%)  102.16%
2024-11-24     197.12  (   10.74,   5.76%)   87.92%
2024-10-24     186.38  (   57.82,  44.98%)   83.13%
2023-10-24     128.56  (    8.74,   7.29%)   57.34%
2022-10-24     119.82  (  -46.96, -28.16%)   53.44%
2021-10-24     166.78  (    6.56,   4.09%)   74.39%
2020-10-24     160.22  (   71.39,  80.37%)   71.46%
2019-10-24      88.83  (    8.93,  11.18%)   39.62%
2018-10-24      79.90  (   24.64,  44.59%)   35.64%
2017-10-24      55.26  (   15.77,  39.93%)   24.65%
2016-10-24      39.49  (    8.19,  26.17%)   17.61%
2015-10-24      31.30  (   16.03, 104.98%)   13.96%
2014-10-24      15.27  (   -2.93, -16.10%)    6.81%
2013-10-24      18.20  (    6.56,  56.36%)    8.12%
2012-10-24      11.64  (    0.96,   8.99%)    5.19%
2011-10-24      10.68  (    2.42,  29.30%)    4.76%
2010-10-24       8.26  (    2.32,  39.06%)    3.68%
2009-10-24       5.94  (    3.08, 107.69%)    2.65%
2008-10-24       2.86  (   -1.60, -35.87%)    1.28%
2007-10-24       4.46  (    2.56, 134.74%)    1.99%
2006-10-24       1.90  (   -0.09,  -4.52%)    0.85%
2005-10-24       1.99  (    0.28,  16.37%)    0.89%
2004-10-24       1.71  (   -1.01, -37.13%)    0.76%
2003-10-24       2.72  (    1.75, 180.41%)    1.21%
2002-10-24       0.97  (    0.62, 177.14%)    0.43%
2001-10-24       0.35  (   -1.48, -80.87%)    0.16%
2000-10-24       1.83  (   -1.70, -48.16%)    0.82%
1999-10-24       3.53  (    2.48, 236.19%)    1.57%
1998-10-24       1.05  (    0.80, 320.00%)    0.47%
1997-10-24       0.25  (    0.17, 212.50%)    0.11%
1997-06-01       0.08  (        ,        )    0.04%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools