Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-21: 258.63 USD
Total returns on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 16.53% 92.03% 61.64% Yahoo formula
12.05% 16.53% 92.03% 61.64% Calendar year
12.05% 13.02% 94.08% 54.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 16.53% 24.30% 10.08% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-21 258.63 ( -1.48, -0.57%) 100.00%
2026-08-20 260.11 ( -5.73, -2.16%) 100.57%
2026-08-19 265.84 ( 6.39, 2.46%) 102.79%
2026-08-18 259.45 ( -1.86, -0.71%) 100.32%
2026-08-17 261.31 ( -1.34, -0.51%) 101.04%
2026-08-14 262.65 ( -2.48, -0.94%) 101.55%
2026-08-13 265.13 ( -2.15, -0.80%) 102.51%
2026-08-12 267.28 ( -4.99, -1.83%) 103.34%
2026-08-11 272.27 ( -5.82, -2.09%) 105.27%
2026-08-10 278.09 ( 3.61, 1.32%) 107.52%
2026-08-07 274.48 ( 2.22, 0.82%) 106.13%
2026-08-06 272.26 ( -0.39, -0.14%) 105.27%
2026-08-05 272.65 ( -4.77, -1.72%) 105.42%
2026-08-04 277.42 ( -6.60, -2.32%) 107.27%
2026-08-03 284.02 ( 12.44, 4.58%) 109.82%
2026-07-31 271.58 ( 36.08, 15.32%) 105.01%
2026-07-30 235.50 ( 8.85, 3.90%) 91.06%
2026-07-29 226.65 ( -4.21, -1.82%) 87.63%
2026-07-28 230.86 ( -0.53, -0.23%) 89.26%
2026-07-27 231.39 ( -0.72, -0.31%) 89.47%
2026-07-24 232.11 ( -15.44, -6.24%) 89.75%
2026-07-21 247.55 ( 3.16, 1.29%) 95.72%
2026-06-21 244.39 ( -24.07, -8.97%) 94.49%
2026-05-21 268.46 ( 18.55, 7.42%) 103.80%
2026-04-21 249.91 ( 44.54, 21.69%) 96.63%
2026-03-21 205.37 ( -4.74, -2.26%) 79.41%
2026-02-21 210.11 ( -21.20, -9.17%) 81.24%
2026-01-21 231.31 ( 3.96, 1.74%) 89.44%
2025-12-21 227.35 ( 6.66, 3.02%) 87.91%
2025-11-21 220.69 ( -1.34, -0.60%) 85.33%
2025-10-21 222.03 ( -9.45, -4.08%) 85.85%
2025-09-21 231.48 ( 9.53, 4.29%) 89.50%
2025-08-21 221.95 ( 41.84, 23.23%) 85.82%
2024-08-21 180.11 ( 45.43, 33.73%) 69.64%
2023-08-21 134.68 ( -3.55, -2.57%) 52.07%
2022-08-21 138.23 ( -21.77, -13.61%) 53.45%
2021-08-21 160.00 ( -4.24, -2.58%) 61.86%
2020-08-21 164.24 ( 75.43, 84.93%) 63.50%
2019-08-21 88.81 ( -11.83, -11.75%) 34.34%
2018-08-21 100.64 ( 51.61, 105.26%) 38.91%
2017-08-21 49.03 ( 10.57, 27.48%) 18.96%
2016-08-21 38.46 ( 12.82, 50.00%) 14.87%
2015-08-21 25.64 ( 8.69, 51.27%) 9.91%
2014-08-21 16.95 ( 2.90, 20.64%) 6.55%
2013-08-21 14.05 ( 1.64, 13.22%) 5.43%
2012-08-21 12.41 ( 1.65, 15.33%) 4.80%
2011-08-21 10.76 ( 4.52, 72.44%) 4.16%
2010-08-21 6.24 ( 2.18, 53.69%) 2.41%
2009-08-21 4.06 ( 0.02, 0.50%) 1.57%
2008-08-21 4.04 ( 0.04, 1.00%) 1.56%
2007-08-21 4.00 ( 2.46, 159.74%) 1.55%
2006-08-21 1.54 ( -0.59, -27.70%) 0.60%
2005-08-21 2.13 ( 0.22, 11.52%) 0.82%
2004-08-21 1.91 ( -0.41, -17.67%) 0.74%
2003-08-21 2.32 ( 1.57, 209.33%) 0.90%
2002-08-21 0.75 ( 0.30, 66.67%) 0.29%
2001-08-21 0.45 ( -1.63, -78.37%) 0.17%
2000-08-21 2.08 ( -1.03, -33.12%) 0.80%
1999-08-21 3.11 ( 2.41, 344.29%) 1.20%
1998-08-21 0.70 ( 0.58, 483.33%) 0.27%
1997-08-21 0.12 ( 0.04, 50.00%) 0.05%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼7226🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
