Collections:
Other Resources:
Stock Symbol Search/Lookup
✍: FYIcenter.com
Search result provided by FYIcenter.com:
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-21: 258.63 USD
Total returns on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 16.53% 92.03% 61.64% Yahoo formula
12.05% 16.53% 92.03% 61.64% Calendar year
12.05% 13.02% 94.08% 54.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.05% 16.53% 24.30% 10.08% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-21 258.63 ( -1.48, -0.57%) 100.00%
2026-08-20 260.11 ( -5.73, -2.16%) 100.57%
2026-08-19 265.84 ( 6.39, 2.46%) 102.79%
2026-08-18 259.45 ( -1.86, -0.71%) 100.32%
2026-08-17 261.31 ( -1.34, -0.51%) 101.04%
2026-08-14 262.65 ( -2.48, -0.94%) 101.55%
2026-08-13 265.13 ( -2.15, -0.80%) 102.51%
2026-08-12 267.28 ( -4.99, -1.83%) 103.34%
2026-08-11 272.27 ( -5.82, -2.09%) 105.27%
2026-08-10 278.09 ( 3.61, 1.32%) 107.52%
2026-08-07 274.48 ( 2.22, 0.82%) 106.13%
2026-08-06 272.26 ( -0.39, -0.14%) 105.27%
2026-08-05 272.65 ( -4.77, -1.72%) 105.42%
2026-08-04 277.42 ( -6.60, -2.32%) 107.27%
2026-08-03 284.02 ( 12.44, 4.58%) 109.82%
2026-07-31 271.58 ( 36.08, 15.32%) 105.01%
2026-07-30 235.50 ( 8.85, 3.90%) 91.06%
2026-07-29 226.65 ( -4.21, -1.82%) 87.63%
2026-07-28 230.86 ( -0.53, -0.23%) 89.26%
2026-07-27 231.39 ( -0.72, -0.31%) 89.47%
2026-07-24 232.11 ( -15.44, -6.24%) 89.75%
2026-07-21 247.55 ( 3.16, 1.29%) 95.72%
2026-06-21 244.39 ( -24.07, -8.97%) 94.49%
2026-05-21 268.46 ( 18.55, 7.42%) 103.80%
2026-04-21 249.91 ( 44.54, 21.69%) 96.63%
2026-03-21 205.37 ( -4.74, -2.26%) 79.41%
2026-02-21 210.11 ( -21.20, -9.17%) 81.24%
2026-01-21 231.31 ( 3.96, 1.74%) 89.44%
2025-12-21 227.35 ( 6.66, 3.02%) 87.91%
2025-11-21 220.69 ( -1.34, -0.60%) 85.33%
2025-10-21 222.03 ( -9.45, -4.08%) 85.85%
2025-09-21 231.48 ( 9.53, 4.29%) 89.50%
2025-08-21 221.95 ( 41.84, 23.23%) 85.82%
2024-08-21 180.11 ( 45.43, 33.73%) 69.64%
2023-08-21 134.68 ( -3.55, -2.57%) 52.07%
2022-08-21 138.23 ( -21.77, -13.61%) 53.45%
2021-08-21 160.00 ( -4.24, -2.58%) 61.86%
2020-08-21 164.24 ( 75.43, 84.93%) 63.50%
2019-08-21 88.81 ( -11.83, -11.75%) 34.34%
2018-08-21 100.64 ( 51.61, 105.26%) 38.91%
2017-08-21 49.03 ( 10.57, 27.48%) 18.96%
2016-08-21 38.46 ( 12.82, 50.00%) 14.87%
2015-08-21 25.64 ( 8.69, 51.27%) 9.91%
2014-08-21 16.95 ( 2.90, 20.64%) 6.55%
2013-08-21 14.05 ( 1.64, 13.22%) 5.43%
2012-08-21 12.41 ( 1.65, 15.33%) 4.80%
2011-08-21 10.76 ( 4.52, 72.44%) 4.16%
2010-08-21 6.24 ( 2.18, 53.69%) 2.41%
2009-08-21 4.06 ( 0.02, 0.50%) 1.57%
2008-08-21 4.04 ( 0.04, 1.00%) 1.56%
2007-08-21 4.00 ( 2.46, 159.74%) 1.55%
2006-08-21 1.54 ( -0.59, -27.70%) 0.60%
2005-08-21 2.13 ( 0.22, 11.52%) 0.82%
2004-08-21 1.91 ( -0.41, -17.67%) 0.74%
2003-08-21 2.32 ( 1.57, 209.33%) 0.90%
2002-08-21 0.75 ( 0.30, 66.67%) 0.29%
2001-08-21 0.45 ( -1.63, -78.37%) 0.17%
2000-08-21 2.08 ( -1.03, -33.12%) 0.80%
1999-08-21 3.11 ( 2.41, 344.29%) 1.20%
1998-08-21 0.70 ( 0.58, 483.33%) 0.27%
1997-08-21 0.12 ( 0.04, 50.00%) 0.05%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼7231🔥, 2💬
Popular Posts:
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock? The performance...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...