Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Amazon.com, Inc.
NasdaqGS: AMZN
2025-10-31: 244.22 USD
Total returns on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.32% 26.72% 136.17% 60.87% Yahoo formula
11.32% 31.02% 138.40% 60.87% Calendar year
11.32% 17.48% 168.43% 47.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.32% 31.02% 33.59% 9.98% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-31 244.22 ( 21.36, 9.58%) 100.00%
2025-10-30 222.86 ( -7.44, -3.23%) 91.25%
2025-10-29 230.30 ( 1.05, 0.46%) 94.30%
2025-10-28 229.25 ( 2.28, 1.00%) 93.87%
2025-10-27 226.97 ( 2.76, 1.23%) 92.94%
2025-10-24 224.21 ( 3.12, 1.41%) 91.81%
2025-10-23 221.09 ( 3.14, 1.44%) 90.53%
2025-10-22 217.95 ( -4.08, -1.84%) 89.24%
2025-10-21 222.03 ( 5.55, 2.56%) 90.91%
2025-10-20 216.48 ( 3.44, 1.61%) 88.64%
2025-10-17 213.04 ( -1.43, -0.67%) 87.23%
2025-10-16 214.47 ( -1.10, -0.51%) 87.82%
2025-10-15 215.57 ( -0.82, -0.38%) 88.27%
2025-10-14 216.39 ( -3.68, -1.67%) 88.60%
2025-10-13 220.07 ( 3.70, 1.71%) 90.11%
2025-10-10 216.37 ( -11.37, -4.99%) 88.60%
2025-10-09 227.74 ( 2.52, 1.12%) 93.25%
2025-10-08 225.22 ( 3.44, 1.55%) 92.22%
2025-10-07 221.78 ( 0.88, 0.40%) 90.81%
2025-10-06 220.90 ( 1.39, 0.63%) 90.45%
2025-10-03 219.51 ( -1.12, -0.51%) 89.88%
2025-10-01 220.63 ( -8.37, -3.66%) 90.34%
2025-08-31 229.00 ( -5.11, -2.18%) 93.77%
2025-07-31 234.11 ( 13.65, 6.19%) 95.86%
2025-07-01 220.46 ( 15.45, 7.54%) 90.27%
2025-05-31 205.01 ( 14.81, 7.79%) 83.94%
2025-05-01 190.20 ( -0.06, -0.03%) 77.88%
2025-03-31 190.26 ( -14.76, -7.20%) 77.91%
2025-03-03 205.02 ( -32.66, -13.74%) 83.95%
2025-01-31 237.68 ( 18.29, 8.34%) 97.32%
2024-12-31 219.39 ( 0.00, 0.00%) 89.83%
2024-12-01 219.39 ( 32.99, 17.70%) 89.83%
2024-10-31 186.40 ( 53.31, 40.06%) 76.32%
2023-10-31 133.09 ( 30.65, 29.92%) 54.50%
2022-10-31 102.44 ( -66.18, -39.25%) 41.95%
2021-10-31 168.62 ( 16.81, 11.07%) 69.04%
2020-10-31 151.81 ( 62.98, 70.90%) 62.16%
2019-10-31 88.83 ( 8.93, 11.18%) 36.37%
2018-10-31 79.90 ( 24.64, 44.59%) 32.72%
2017-10-31 55.26 ( 15.77, 39.93%) 22.63%
2016-10-31 39.49 ( 8.19, 26.17%) 16.17%
2015-10-31 31.30 ( 16.03, 104.98%) 12.82%
2014-10-31 15.27 ( -2.93, -16.10%) 6.25%
2013-10-31 18.20 ( 6.56, 56.36%) 7.45%
2012-10-31 11.64 ( 0.96, 8.99%) 4.77%
2011-10-31 10.68 ( 2.42, 29.30%) 4.37%
2010-10-31 8.26 ( 2.32, 39.06%) 3.38%
2009-10-31 5.94 ( 3.08, 107.69%) 2.43%
2008-10-31 2.86 ( -1.60, -35.87%) 1.17%
2007-10-31 4.46 ( 2.56, 134.74%) 1.83%
2006-10-31 1.90 ( -0.09, -4.52%) 0.78%
2005-10-31 1.99 ( 0.28, 16.37%) 0.81%
2004-10-31 1.71 ( -1.01, -37.13%) 0.70%
2003-10-31 2.72 ( 1.75, 180.41%) 1.11%
2002-10-31 0.97 ( 0.62, 177.14%) 0.40%
2001-10-31 0.35 ( -1.48, -80.87%) 0.14%
2000-10-31 1.83 ( -1.70, -48.16%) 0.75%
1999-10-31 3.53 ( 2.48, 236.19%) 1.45%
1998-10-31 1.05 ( 0.80, 320.00%) 0.43%
1997-10-31 0.25 ( 0.17, 212.50%) 0.10%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼3592🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
