NasdaqGS: TSLA - Tesla, Inc.

Q

What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?

✍: FYIcenter.com

A

The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.

Tesla, Inc.
NasdaqGS: TSLA
2025-11-05: 462.07 USD

Total returns on price (2025-11-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.42%   33.87%  137.32%  144.22%  Yahoo formula
 14.42%   33.87%  137.32%  144.22%  Calendar year
 14.42%   33.87%  137.32%  144.22%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-11-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.42%   33.87%   33.39%   19.55%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-11-05     462.07  (   17.81,   4.01%)  100.00%
2025-11-04     444.26  (  -24.11,  -5.15%)   96.15%
2025-11-03     468.37  (   11.81,   2.59%)  101.36%
2025-10-31     456.56  (   16.46,   3.74%)   98.81%
2025-10-30     440.10  (  -21.41,  -4.64%)   95.25%
2025-10-29     461.51  (    0.96,   0.21%)   99.88%
2025-10-28     460.55  (    8.13,   1.80%)   99.67%
2025-10-27     452.42  (   18.70,   4.31%)   97.91%
2025-10-24     433.72  (  -15.26,  -3.40%)   93.86%
2025-10-23     448.98  (   10.01,   2.28%)   97.17%
2025-10-22     438.97  (   -3.63,  -0.82%)   95.00%
2025-10-21     442.60  (   -4.83,  -1.08%)   95.79%
2025-10-20     447.43  (    8.12,   1.85%)   96.83%
2025-10-17     439.31  (   10.56,   2.46%)   95.07%
2025-10-16     428.75  (   -6.40,  -1.47%)   92.79%
2025-10-15     435.15  (    5.91,   1.38%)   94.17%
2025-10-14     429.24  (   -6.66,  -1.53%)   92.90%
2025-10-13     435.90  (   22.41,   5.42%)   94.34%
2025-10-10     413.49  (  -22.05,  -5.06%)   89.49%
2025-10-09     435.54  (   -3.15,  -0.72%)   94.26%
2025-10-08     438.69  (    8.86,   2.06%)   94.94%
2025-10-05     429.83  (   78.99,  22.51%)   93.02%
2025-09-05     350.84  (   42.12,  13.64%)   75.93%
2025-08-05     308.72  (   -6.63,  -2.10%)   66.81%
2025-07-05     315.35  (   30.65,  10.77%)   68.25%
2025-06-05     284.70  (    4.44,   1.58%)   61.61%
2025-05-05     280.26  (   40.83,  17.05%)   60.65%
2025-04-05     239.43  (  -39.67, -14.21%)   51.82%
2025-03-05     279.10  (  -81.46, -22.59%)   60.40%
2025-02-05     360.56  (  -44.04, -10.88%)   78.03%
2025-01-05     404.60  (    0.76,   0.19%)   87.56%
2024-12-05     403.84  (   58.68,  17.00%)   87.40%
2024-11-05     345.16  (  105.08,  43.77%)   74.70%
2023-11-05     240.08  (   45.38,  23.31%)   51.96%
2022-11-05     194.70  ( -186.89, -48.98%)   42.14%
2021-11-05     381.59  (  192.39, 101.69%)   82.58%
2020-11-05     189.20  (  167.20, 760.00%)   40.95%
2019-11-05      22.00  (   -1.37,  -5.86%)    4.76%
2018-11-05      23.37  (    2.78,  13.50%)    5.06%
2017-11-05      20.59  (    7.96,  63.02%)    4.46%
2016-11-05      12.63  (   -2.72, -17.72%)    2.73%
2015-11-05      15.35  (   -0.95,  -5.83%)    3.32%
2014-11-05      16.30  (    7.81,  91.99%)    3.53%
2013-11-05       8.49  (    6.24, 277.33%)    1.84%
2012-11-05       2.25  (    0.07,   3.21%)    0.49%
2011-11-05       2.18  (   -0.18,  -7.63%)    0.47%
2010-11-05       2.36  (    1.03,  77.44%)    0.51%
2010-07-01       1.33  (        ,        )    0.29%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼692🔥, 0💬