Collections:
Other Resources:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2025-11-05: 462.07 USD
Total returns on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.42% 33.87% 137.32% 144.22% Yahoo formula
14.42% 33.87% 137.32% 144.22% Calendar year
14.42% 33.87% 137.32% 144.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.42% 33.87% 33.39% 19.55% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-05 462.07 ( 17.81, 4.01%) 100.00%
2025-11-04 444.26 ( -24.11, -5.15%) 96.15%
2025-11-03 468.37 ( 11.81, 2.59%) 101.36%
2025-10-31 456.56 ( 16.46, 3.74%) 98.81%
2025-10-30 440.10 ( -21.41, -4.64%) 95.25%
2025-10-29 461.51 ( 0.96, 0.21%) 99.88%
2025-10-28 460.55 ( 8.13, 1.80%) 99.67%
2025-10-27 452.42 ( 18.70, 4.31%) 97.91%
2025-10-24 433.72 ( -15.26, -3.40%) 93.86%
2025-10-23 448.98 ( 10.01, 2.28%) 97.17%
2025-10-22 438.97 ( -3.63, -0.82%) 95.00%
2025-10-21 442.60 ( -4.83, -1.08%) 95.79%
2025-10-20 447.43 ( 8.12, 1.85%) 96.83%
2025-10-17 439.31 ( 10.56, 2.46%) 95.07%
2025-10-16 428.75 ( -6.40, -1.47%) 92.79%
2025-10-15 435.15 ( 5.91, 1.38%) 94.17%
2025-10-14 429.24 ( -6.66, -1.53%) 92.90%
2025-10-13 435.90 ( 22.41, 5.42%) 94.34%
2025-10-10 413.49 ( -22.05, -5.06%) 89.49%
2025-10-09 435.54 ( -3.15, -0.72%) 94.26%
2025-10-08 438.69 ( 8.86, 2.06%) 94.94%
2025-10-05 429.83 ( 78.99, 22.51%) 93.02%
2025-09-05 350.84 ( 42.12, 13.64%) 75.93%
2025-08-05 308.72 ( -6.63, -2.10%) 66.81%
2025-07-05 315.35 ( 30.65, 10.77%) 68.25%
2025-06-05 284.70 ( 4.44, 1.58%) 61.61%
2025-05-05 280.26 ( 40.83, 17.05%) 60.65%
2025-04-05 239.43 ( -39.67, -14.21%) 51.82%
2025-03-05 279.10 ( -81.46, -22.59%) 60.40%
2025-02-05 360.56 ( -44.04, -10.88%) 78.03%
2025-01-05 404.60 ( 0.76, 0.19%) 87.56%
2024-12-05 403.84 ( 58.68, 17.00%) 87.40%
2024-11-05 345.16 ( 105.08, 43.77%) 74.70%
2023-11-05 240.08 ( 45.38, 23.31%) 51.96%
2022-11-05 194.70 ( -186.89, -48.98%) 42.14%
2021-11-05 381.59 ( 192.39, 101.69%) 82.58%
2020-11-05 189.20 ( 167.20, 760.00%) 40.95%
2019-11-05 22.00 ( -1.37, -5.86%) 4.76%
2018-11-05 23.37 ( 2.78, 13.50%) 5.06%
2017-11-05 20.59 ( 7.96, 63.02%) 4.46%
2016-11-05 12.63 ( -2.72, -17.72%) 2.73%
2015-11-05 15.35 ( -0.95, -5.83%) 3.32%
2014-11-05 16.30 ( 7.81, 91.99%) 3.53%
2013-11-05 8.49 ( 6.24, 277.33%) 1.84%
2012-11-05 2.25 ( 0.07, 3.21%) 0.49%
2011-11-05 2.18 ( -0.18, -7.63%) 0.47%
2010-11-05 2.36 ( 1.03, 77.44%) 0.51%
2010-07-01 1.33 ( , ) 0.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼692🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
Collections: What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stocks T-Bill/Bond Calcul...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...