NYSE: ^MOVE - ICE BofAML MOVE Index
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-04-30: 72.06829834 Point Historical values in Point: Summary Detail Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-04-30 72.07 ( -2.26, -3.04%) 100.00% 2026-04-29 74.33 ( 5.65, 8.23%) 103.14% 2026-04-28 68.68 ( 0.26, 0.38%) 95.30% 2026-04-27 68.42 ( 1.45, 2.17%) 94.94% 2026-04-24 66.97 ( -0.73, -1.08%) 92.93% 2026-04-23 67.70 ( -2.18, -3.12%) 93.94% 2026-04-22 69.88 ( -0.90, -1.27%) 96.96% 2026-04-21 70.78 ( 2.88, 4.24%) 98.21% 2026-04-20 67.90 ( 2.20, 3.35%) 94.22% 2026-04-17 65.70 ( -0.19, -0.29%) 91.16% 2026-04-16 65.89 ( -2.05, -3.02%) 91.43% 2026-04-15 67.94 ( -6.41, -8.62%) 94.27% 2026-04-14 74.35 ( -0.07, -0.09%) 103.17% 2026-04-13 74.42 ( 2.27, 3.15%) 103.26% 2026-04-10 72.15 ( -1.86, -2.51%) 100.11% 2026-04-09 74.01 ( -4.73, -6.01%) 102.69% 2026-04-08 78.74 ( -4.41, -5.30%) 109.26% 2026-04-07 83.15 ( 1.47, 1.80%) 115.38% 2026-04-06 81.68 ( -0.10, -0.12%) 113.34% 2026-04-03 81.78 ( -2.63, -3.12%) 113.47% 2026-04-02 84.41 ( -23.92, -22.08%) 117.13% 2026-03-30 108.33 ( 35.12, 47.97%) 150.32% 2026-03-02 73.21 ( 14.01, 23.67%) 101.58% 2026-01-30 59.20 ( -4.78, -7.47%) 82.14% 2025-12-30 63.98 ( -4.97, -7.21%) 88.78% 2025-11-30 68.95 ( 2.07, 3.10%) 95.67% 2025-10-30 66.88 ( -11.05, -14.18%) 92.80% 2025-09-30 77.93 ( -1.46, -1.84%) 108.13% 2025-08-30 79.39 ( -2.49, -3.04%) 110.16% 2025-07-30 81.88 ( -8.38, -9.28%) 113.61% 2025-06-30 90.26 ( -1.85, -2.01%) 125.24% 2025-05-30 92.11 ( -20.37, -18.11%) 127.81% 2025-04-30 112.48 ( 7.17, 6.81%) 156.07% 2024-04-30 105.31 ( 0.00, 0.00%) 146.13% 2023-04-30 105.31 ( 0.00, 0.00%) 146.13% 2022-04-30 105.31 ( 47.18, 81.16%) 146.13% 2021-04-30 58.13 ( 4.54, 8.47%) 80.66% 2020-04-30 53.59 ( 4.12, 8.33%) 74.36% 2019-04-30 49.47 ( -0.88, -1.75%) 68.64% 2018-04-30 50.35 ( -9.84, -16.35%) 69.86% 2017-04-30 60.19 ( -4.73, -7.29%) 83.52% 2016-04-30 64.92 ( -10.38, -13.78%) 90.08% 2015-04-30 75.30 ( 16.40, 27.84%) 104.48% 2014-04-30 58.90 ( 9.70, 19.72%) 81.73% 2013-04-30 49.20 ( -13.70, -21.78%) 68.27% 2012-04-30 62.90 ( -13.90, -18.10%) 87.28% 2011-04-30 76.80 ( -8.70, -10.18%) 106.57% 2010-04-30 85.50 ( -38.70, -31.16%) 118.64% 2009-04-30 124.20 ( 5.10, 4.28%) 172.34% 2008-04-30 119.10 ( 59.30, 99.16%) 165.26% 2007-04-30 59.80 ( -3.20, -5.08%) 82.98% 2006-04-30 63.00 ( -19.53, -23.66%) 87.42% 2005-04-30 82.53 ( -40.40, -32.86%) 114.52% 2004-04-30 122.93 ( 33.66, 37.71%) 170.57% 2003-04-30 89.27 ( -34.62, -27.94%) 123.87% 2002-12-01 123.89 ( , ) 171.91% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ∼9545🔥, 0💬
Related Topics:
