What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE index?

The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).

The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).

The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.

ICE BofAML MOVE Index
NYSE: ^MOVE
2026-04-24: 66.97000122 Point

Historical values in Point: Summary Detail
      Date      Point   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-24      66.97  (   -0.73,  -1.08%)  100.00%
2026-04-23      67.70  (   -2.18,  -3.12%)  101.09%
2026-04-22      69.88  (   -0.90,  -1.27%)  104.35%
2026-04-21      70.78  (    2.88,   4.24%)  105.69%
2026-04-20      67.90  (    2.20,   3.35%)  101.39%
2026-04-17      65.70  (   -0.19,  -0.29%)   98.10%
2026-04-16      65.89  (   -2.05,  -3.02%)   98.39%
2026-04-15      67.94  (   -6.41,  -8.62%)  101.45%
2026-04-14      74.35  (   -0.07,  -0.09%)  111.02%
2026-04-13      74.42  (    2.27,   3.15%)  111.12%
2026-04-10      72.15  (   -1.86,  -2.51%)  107.73%
2026-04-09      74.01  (   -4.73,  -6.01%)  110.51%
2026-04-08      78.74  (   -4.41,  -5.30%)  117.58%
2026-04-07      83.15  (    1.47,   1.80%)  124.16%
2026-04-06      81.68  (   -0.10,  -0.12%)  121.97%
2026-04-03      81.78  (   -2.63,  -3.12%)  122.11%
2026-04-02      84.41  (   -5.78,  -6.41%)  126.04%
2026-04-01      90.19  (   -5.86,  -6.10%)  134.67%
2026-03-31      96.05  (  -12.28, -11.34%)  143.42%
2026-03-30     108.33  (   -3.62,  -3.23%)  161.76%
2026-03-27     111.95  (    8.94,   8.68%)  167.16%
2026-03-24     103.01  (   37.74,  57.82%)  153.82%
2026-02-24      65.27  (    9.02,  16.04%)   97.46%
2026-01-24      56.25  (   -3.23,  -5.43%)   83.99%
2025-12-24      59.48  (  -17.34, -22.57%)   88.82%
2025-11-24      76.82  (    7.88,  11.43%)  114.71%
2025-10-24      68.94  (   -6.19,  -8.24%)  102.94%
2025-09-24      75.13  (   -2.97,  -3.80%)  112.18%
2025-08-24      78.10  (   -4.65,  -5.62%)  116.62%
2025-07-24      82.75  (   -9.87, -10.66%)  123.56%
2025-06-24      92.62  (   -8.29,  -8.22%)  138.30%
2025-05-24     100.91  (   -7.37,  -6.81%)  150.68%
2025-04-24     108.28  (    2.97,   2.82%)  161.68%
2024-04-24     105.31  (    0.00,   0.00%)  157.25%
2023-04-24     105.31  (    0.00,   0.00%)  157.25%
2022-04-24     105.31  (   47.18,  81.16%)  157.25%
2021-04-24      58.13  (    4.54,   8.47%)   86.80%
2020-04-24      53.59  (    4.12,   8.33%)   80.02%
2019-04-24      49.47  (   -0.88,  -1.75%)   73.87%
2018-04-24      50.35  (   -9.84, -16.35%)   75.18%
2017-04-24      60.19  (   -4.73,  -7.29%)   89.88%
2016-04-24      64.92  (  -10.38, -13.78%)   96.94%
2015-04-24      75.30  (   16.40,  27.84%)  112.44%
2014-04-24      58.90  (    9.70,  19.72%)   87.95%
2013-04-24      49.20  (  -13.70, -21.78%)   73.47%
2012-04-24      62.90  (  -13.90, -18.10%)   93.92%
2011-04-24      76.80  (   -8.70, -10.18%)  114.68%
2010-04-24      85.50  (  -38.70, -31.16%)  127.67%
2009-04-24     124.20  (    5.10,   4.28%)  185.46%
2008-04-24     119.10  (   59.30,  99.16%)  177.84%
2007-04-24      59.80  (   -3.20,  -5.08%)   89.29%
2006-04-24      63.00  (  -19.53, -23.66%)   94.07%
2005-04-24      82.53  (  -40.40, -32.86%)  123.23%
2004-04-24     122.93  (   33.66,  37.71%)  183.56%
2003-04-24      89.27  (  -34.62, -27.94%)  133.30%
2002-12-01     123.89  (        ,        )  184.99%
----------  ---------  -------------------  -------
      Date      Point   Change (Value, %)    Growth
Historical values in Point: Summary Detail

⇒ Relation of VIX and MOVE Indixes

⇐ Relation of 13Wk T-Bill Index and 30Yr Bond

⇑ US Treasury Security Indices

⇑⇑ Market Indices