NasdaqGS: GOOGL - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.

Alphabet Inc.
NasdaqGS: GOOGL
2026-07-02: 359.91 USD

Total returns on price (2026-07-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.99%  101.47%  171.18%  167.13%  Yahoo formula
 14.99%  101.47%  171.18%  167.13%  Calendar year
 14.99%  100.47%  171.18%  167.13%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.99%  101.47%   39.45%   21.72%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-02     359.91  (   -1.30,  -0.36%)  100.00%
2026-07-01     361.21  (    3.84,   1.07%)  100.36%
2026-06-30     357.37  (    3.72,   1.05%)   99.29%
2026-06-29     353.65  (   16.26,   4.82%)   98.26%
2026-06-26     337.39  (   -6.32,  -1.84%)   93.74%
2026-06-25     343.71  (   -1.58,  -0.46%)   95.50%
2026-06-24     345.29  (   -0.84,  -0.24%)   95.94%
2026-06-23     346.13  (   -3.55,  -1.02%)   96.17%
2026-06-22     349.68  (  -18.35,  -4.99%)   97.16%
2026-06-18     368.03  (    4.24,   1.17%)  102.26%
2026-06-17     363.79  (   -9.46,  -2.53%)  101.08%
2026-06-16     373.25  (    3.90,   1.06%)  103.71%
2026-06-15     369.35  (    9.67,   2.69%)  102.62%
2026-06-12     359.68  (    1.91,   0.53%)   99.94%
2026-06-11     357.77  (    1.39,   0.39%)   99.41%
2026-06-10     356.38  (   -7.88,  -2.16%)   99.02%
2026-06-09     364.26  (    0.95,   0.26%)  101.21%
2026-06-08     363.31  (   -5.22,  -1.42%)  100.94%
2026-06-05     368.53  (   -3.66,  -0.98%)  102.40%
2026-06-04     372.19  (   10.34,   2.86%)  103.41%
2026-06-02     361.85  (  -23.84,  -6.18%)  100.54%
2026-05-02     385.69  (   89.92,  30.40%)  107.16%
2026-04-02     295.77  (  -10.75,  -3.51%)   82.18%
2026-03-02     306.52  (  -37.17, -10.81%)   85.17%
2026-02-02     343.69  (   28.54,   9.06%)   95.49%
2026-01-02     315.15  (   -0.66,  -0.21%)   87.56%
2025-12-02     315.81  (   34.62,  12.31%)   87.75%
2025-11-02     281.19  (   35.50,  14.45%)   78.13%
2025-10-02     245.69  (   34.34,  16.25%)   68.26%
2025-09-02     211.35  (   22.22,  11.75%)   58.72%
2025-08-02     189.13  (   10.49,   5.87%)   52.55%
2025-07-02     178.64  (    7.10,   4.14%)   49.63%
2024-07-02     171.54  (   38.82,  29.25%)   47.66%
2023-07-02     132.72  (   16.40,  14.10%)   36.88%
2022-07-02     116.32  (  -18.41, -13.66%)   32.32%
2021-07-02     134.73  (   60.33,  81.09%)   37.43%
2020-07-02      74.40  (   13.49,  22.15%)   20.67%
2019-07-02      60.91  (   -0.45,  -0.73%)   16.92%
2018-07-02      61.36  (   14.08,  29.78%)   17.05%
2017-07-02      47.28  (    7.71,  19.48%)   13.14%
2016-07-02      39.57  (    6.69,  20.35%)   10.99%
2015-07-02      32.88  (    3.90,  13.46%)    9.14%
2014-07-02      28.98  (    6.76,  30.42%)    8.05%
2013-07-02      22.22  (    6.38,  40.28%)    6.17%
2012-07-02      15.84  (    0.73,   4.83%)    4.40%
2011-07-02      15.11  (    2.98,  24.57%)    4.20%
2010-07-02      12.13  (    1.04,   9.38%)    3.37%
2009-07-02      11.09  (   -0.77,  -6.49%)    3.08%
2008-07-02      11.86  (   -0.90,  -7.05%)    3.30%
2007-07-02      12.76  (    3.09,  31.95%)    3.55%
2006-07-02       9.67  (    2.47,  34.31%)    2.69%
2005-07-02       7.20  (    3.96, 122.22%)    2.00%
2004-09-01       3.24  (        ,        )    0.90%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

NasdaqGS: MSFT - Microsoft Corporation

NasdaqGS: AMZN - Amazon.com, Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-09, ∼3046🔥, 0💬