Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2025-10-27: 269.27 USD
Total returns on price (2025-10-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
42.25% 57.37% 184.91% 233.21% Yahoo formula
42.25% 57.37% 184.91% 233.21% Calendar year
42.25% 57.37% 184.91% 206.97% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
42.25% 57.37% 41.77% 27.22% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-27 269.27 ( 9.35, 3.60%) 100.00%
2025-10-24 259.92 ( 6.84, 2.70%) 96.53%
2025-10-23 253.08 ( 1.39, 0.55%) 93.99%
2025-10-22 251.69 ( 1.23, 0.49%) 93.47%
2025-10-21 250.46 ( -6.09, -2.37%) 93.01%
2025-10-20 256.55 ( 3.25, 1.28%) 95.28%
2025-10-17 253.30 ( 1.84, 0.73%) 94.07%
2025-10-16 251.46 ( 0.43, 0.17%) 93.39%
2025-10-15 251.03 ( 5.58, 2.27%) 93.23%
2025-10-14 245.45 ( 1.30, 0.53%) 91.15%
2025-10-13 244.15 ( 7.58, 3.20%) 90.67%
2025-10-10 236.57 ( -4.96, -2.05%) 87.86%
2025-10-09 241.53 ( -3.09, -1.26%) 89.70%
2025-10-08 244.62 ( -1.14, -0.46%) 90.85%
2025-10-07 245.76 ( -4.67, -1.86%) 91.27%
2025-10-06 250.43 ( 5.08, 2.07%) 93.00%
2025-10-03 245.35 ( -0.34, -0.14%) 91.12%
2025-10-02 245.69 ( 0.79, 0.32%) 91.24%
2025-10-01 244.90 ( 1.80, 0.74%) 90.95%
2025-09-30 243.10 ( -0.95, -0.39%) 90.28%
2025-09-29 244.05 ( -2.49, -1.01%) 90.63%
2025-09-27 246.54 ( 39.06, 18.83%) 91.56%
2025-08-27 207.48 ( 14.30, 7.40%) 77.05%
2025-07-27 193.18 ( 14.65, 8.21%) 71.74%
2025-06-27 178.53 ( 5.63, 3.26%) 66.30%
2025-05-27 172.90 ( 10.94, 6.75%) 64.21%
2025-04-27 161.96 ( -0.28, -0.17%) 60.15%
2025-03-27 162.24 ( -6.26, -3.72%) 60.25%
2025-02-27 168.50 ( -23.31, -12.15%) 62.58%
2025-01-27 191.81 ( 2.51, 1.33%) 71.23%
2024-12-27 189.30 ( 20.35, 12.04%) 70.30%
2024-11-27 168.95 ( -2.16, -1.26%) 62.74%
2024-10-27 171.11 ( 47.03, 37.90%) 63.55%
2023-10-27 124.08 ( 29.57, 31.29%) 46.08%
2022-10-27 94.51 ( -53.54, -36.16%) 35.10%
2021-10-27 148.05 ( 67.24, 83.21%) 54.98%
2020-10-27 80.81 ( 17.87, 28.39%) 30.01%
2019-10-27 62.94 ( 8.41, 15.42%) 23.37%
2018-10-27 54.53 ( 2.88, 5.58%) 20.25%
2017-10-27 51.65 ( 11.16, 27.56%) 19.18%
2016-10-27 40.49 ( 3.62, 9.82%) 15.04%
2015-10-27 36.87 ( 8.48, 29.87%) 13.69%
2014-10-27 28.39 ( 2.60, 10.08%) 10.54%
2013-10-27 25.79 ( 8.77, 51.53%) 9.58%
2012-10-27 17.02 ( 2.19, 14.77%) 6.32%
2011-10-27 14.83 ( -0.53, -3.45%) 5.51%
2010-10-27 15.36 ( 1.94, 14.46%) 5.70%
2009-10-27 13.42 ( 4.43, 49.28%) 4.98%
2008-10-27 8.99 ( -8.70, -49.18%) 3.34%
2007-10-27 17.69 ( 5.77, 48.41%) 6.57%
2006-10-27 11.92 ( 2.61, 28.03%) 4.43%
2005-10-27 9.31 ( 4.54, 95.18%) 3.46%
2004-10-27 4.77 ( 1.53, 47.22%) 1.77%
2004-09-01 3.24 ( , ) 1.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼823🔥, 0💬
Popular Posts:
Where to find tutorials on Interest Rates? Here is a collection of tutorials to answer many frequent...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
Where to find useful Financial Tools? Here is a large collection of useful Financial Tools compiled ...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
Where to find Calculators on Term Deposits? Here is a list of Calculators on Term Deposits compiled ...