NasdaqGS: GOOGL - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.

Alphabet Inc.
NasdaqGS: GOOGL
2025-10-27: 269.27 USD

Total returns on price (2025-10-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 42.25%   57.37%  184.91%  233.21%  Yahoo formula
 42.25%   57.37%  184.91%  233.21%  Calendar year
 42.25%   57.37%  184.91%  206.97%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-10-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 42.25%   57.37%   41.77%   27.22%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-10-27     269.27  (    9.35,   3.60%)  100.00%
2025-10-24     259.92  (    6.84,   2.70%)   96.53%
2025-10-23     253.08  (    1.39,   0.55%)   93.99%
2025-10-22     251.69  (    1.23,   0.49%)   93.47%
2025-10-21     250.46  (   -6.09,  -2.37%)   93.01%
2025-10-20     256.55  (    3.25,   1.28%)   95.28%
2025-10-17     253.30  (    1.84,   0.73%)   94.07%
2025-10-16     251.46  (    0.43,   0.17%)   93.39%
2025-10-15     251.03  (    5.58,   2.27%)   93.23%
2025-10-14     245.45  (    1.30,   0.53%)   91.15%
2025-10-13     244.15  (    7.58,   3.20%)   90.67%
2025-10-10     236.57  (   -4.96,  -2.05%)   87.86%
2025-10-09     241.53  (   -3.09,  -1.26%)   89.70%
2025-10-08     244.62  (   -1.14,  -0.46%)   90.85%
2025-10-07     245.76  (   -4.67,  -1.86%)   91.27%
2025-10-06     250.43  (    5.08,   2.07%)   93.00%
2025-10-03     245.35  (   -0.34,  -0.14%)   91.12%
2025-10-02     245.69  (    0.79,   0.32%)   91.24%
2025-10-01     244.90  (    1.80,   0.74%)   90.95%
2025-09-30     243.10  (   -0.95,  -0.39%)   90.28%
2025-09-29     244.05  (   -2.49,  -1.01%)   90.63%
2025-09-27     246.54  (   39.06,  18.83%)   91.56%
2025-08-27     207.48  (   14.30,   7.40%)   77.05%
2025-07-27     193.18  (   14.65,   8.21%)   71.74%
2025-06-27     178.53  (    5.63,   3.26%)   66.30%
2025-05-27     172.90  (   10.94,   6.75%)   64.21%
2025-04-27     161.96  (   -0.28,  -0.17%)   60.15%
2025-03-27     162.24  (   -6.26,  -3.72%)   60.25%
2025-02-27     168.50  (  -23.31, -12.15%)   62.58%
2025-01-27     191.81  (    2.51,   1.33%)   71.23%
2024-12-27     189.30  (   20.35,  12.04%)   70.30%
2024-11-27     168.95  (   -2.16,  -1.26%)   62.74%
2024-10-27     171.11  (   47.03,  37.90%)   63.55%
2023-10-27     124.08  (   29.57,  31.29%)   46.08%
2022-10-27      94.51  (  -53.54, -36.16%)   35.10%
2021-10-27     148.05  (   67.24,  83.21%)   54.98%
2020-10-27      80.81  (   17.87,  28.39%)   30.01%
2019-10-27      62.94  (    8.41,  15.42%)   23.37%
2018-10-27      54.53  (    2.88,   5.58%)   20.25%
2017-10-27      51.65  (   11.16,  27.56%)   19.18%
2016-10-27      40.49  (    3.62,   9.82%)   15.04%
2015-10-27      36.87  (    8.48,  29.87%)   13.69%
2014-10-27      28.39  (    2.60,  10.08%)   10.54%
2013-10-27      25.79  (    8.77,  51.53%)    9.58%
2012-10-27      17.02  (    2.19,  14.77%)    6.32%
2011-10-27      14.83  (   -0.53,  -3.45%)    5.51%
2010-10-27      15.36  (    1.94,  14.46%)    5.70%
2009-10-27      13.42  (    4.43,  49.28%)    4.98%
2008-10-27       8.99  (   -8.70, -49.18%)    3.34%
2007-10-27      17.69  (    5.77,  48.41%)    6.57%
2006-10-27      11.92  (    2.61,  28.03%)    4.43%
2005-10-27       9.31  (    4.54,  95.18%)    3.46%
2004-10-27       4.77  (    1.53,  47.22%)    1.77%
2004-09-01       3.24  (        ,        )    1.20%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

NasdaqGS: MSFT - Microsoft Corporation

NasdaqGS: AMZN - Amazon.com, Inc.

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-09, ∼823🔥, 0💬