NasdaqGS: GOOGL - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.

Alphabet Inc.
NasdaqGS: GOOGL
2026-10-09: 351.66 USD

Total returns on price (2026-10-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.35%   45.60%  183.41%  137.53%  Yahoo formula
 12.35%   45.60%  183.41%  137.53%  Calendar year
 12.35%   48.65%  183.41%  137.53%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-10-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.35%   45.60%   41.52%   18.89%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-10-09     351.66  (    3.37,   0.97%)  100.00%
2026-10-08     348.29  (   -2.21,  -0.63%)   99.04%
2026-10-07     350.50  (    2.82,   0.81%)   99.67%
2026-10-06     347.68  (    1.21,   0.35%)   98.87%
2026-10-05     346.47  (    2.97,   0.86%)   98.52%
2026-10-02     343.50  (    5.26,   1.56%)   97.68%
2026-10-01     338.24  (   -5.84,  -1.70%)   96.18%
2026-09-30     344.08  (    3.16,   0.93%)   97.84%
2026-09-29     340.92  (   -1.83,  -0.53%)   96.95%
2026-09-28     342.75  (   -1.17,  -0.34%)   97.47%
2026-09-25     343.92  (    1.56,   0.46%)   97.80%
2026-09-24     342.36  (    4.53,   1.34%)   97.36%
2026-09-23     337.83  (  -13.33,  -3.80%)   96.07%
2026-09-22     351.16  (   -3.81,  -1.07%)   99.86%
2026-09-21     354.97  (    5.43,   1.55%)  100.94%
2026-09-18     349.54  (    2.21,   0.64%)   99.40%
2026-09-17     347.33  (    4.46,   1.30%)   98.77%
2026-09-16     342.87  (   -2.11,  -0.61%)   97.50%
2026-09-15     344.98  (   -4.41,  -1.26%)   98.10%
2026-09-14     349.39  (   10.89,   3.22%)   99.35%
2026-09-11     338.50  (    7.85,   2.37%)   96.26%
2026-09-09     330.65  (  -23.65,  -6.68%)   94.03%
2026-08-09     354.30  (   -4.59,  -1.28%)  100.75%
2026-07-09     358.89  (   -5.37,  -1.47%)  102.06%
2026-06-09     364.26  (  -36.54,  -9.12%)  103.58%
2026-05-09     400.80  (   82.31,  25.84%)  113.97%
2026-04-09     318.49  (   12.13,   3.96%)   90.57%
2026-03-09     306.36  (  -17.96,  -5.54%)   87.12%
2026-02-09     324.32  (   -4.25,  -1.29%)   92.23%
2026-01-09     328.57  (   11.49,   3.62%)   93.43%
2025-12-09     317.08  (   38.25,  13.72%)   90.17%
2025-11-09     278.83  (   37.30,  15.44%)   79.29%
2025-10-09     241.53  (   70.42,  41.15%)   68.68%
2024-10-09     171.11  (   47.03,  37.90%)   48.66%
2023-10-09     124.08  (   29.57,  31.29%)   35.28%
2022-10-09      94.51  (  -53.54, -36.16%)   26.88%
2021-10-09     148.05  (   67.24,  83.21%)   42.10%
2020-10-09      80.81  (   17.87,  28.39%)   22.98%
2019-10-09      62.94  (    8.41,  15.42%)   17.90%
2018-10-09      54.53  (    2.88,   5.58%)   15.51%
2017-10-09      51.65  (   11.16,  27.56%)   14.69%
2016-10-09      40.49  (    3.62,   9.82%)   11.51%
2015-10-09      36.87  (    8.48,  29.87%)   10.48%
2014-10-09      28.39  (    2.60,  10.08%)    8.07%
2013-10-09      25.79  (    8.77,  51.53%)    7.33%
2012-10-09      17.02  (    2.19,  14.77%)    4.84%
2011-10-09      14.83  (   -0.53,  -3.45%)    4.22%
2010-10-09      15.36  (    1.94,  14.46%)    4.37%
2009-10-09      13.42  (    4.43,  49.28%)    3.82%
2008-10-09       8.99  (   -8.70, -49.18%)    2.56%
2007-10-09      17.69  (    5.77,  48.41%)    5.03%
2006-10-09      11.92  (    2.61,  28.03%)    3.39%
2005-10-09       9.31  (    4.54,  95.18%)    2.65%
2004-10-09       4.77  (    1.53,  47.22%)    1.36%
2004-09-01       3.24  (        ,        )    0.92%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

⇒ NasdaqGS: MSFT - Microsoft Corporation

⇐ NasdaqGS: AMZN - Amazon.com, Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-09, ∼3894🔥, 0💬