Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-07-02: 359.91 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.99% 101.47% 171.18% 167.13% Yahoo formula
14.99% 101.47% 171.18% 167.13% Calendar year
14.99% 100.47% 171.18% 167.13% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.99% 101.47% 39.45% 21.72% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-02 359.91 ( -1.30, -0.36%) 100.00%
2026-07-01 361.21 ( 3.84, 1.07%) 100.36%
2026-06-30 357.37 ( 3.72, 1.05%) 99.29%
2026-06-29 353.65 ( 16.26, 4.82%) 98.26%
2026-06-26 337.39 ( -6.32, -1.84%) 93.74%
2026-06-25 343.71 ( -1.58, -0.46%) 95.50%
2026-06-24 345.29 ( -0.84, -0.24%) 95.94%
2026-06-23 346.13 ( -3.55, -1.02%) 96.17%
2026-06-22 349.68 ( -18.35, -4.99%) 97.16%
2026-06-18 368.03 ( 4.24, 1.17%) 102.26%
2026-06-17 363.79 ( -9.46, -2.53%) 101.08%
2026-06-16 373.25 ( 3.90, 1.06%) 103.71%
2026-06-15 369.35 ( 9.67, 2.69%) 102.62%
2026-06-12 359.68 ( 1.91, 0.53%) 99.94%
2026-06-11 357.77 ( 1.39, 0.39%) 99.41%
2026-06-10 356.38 ( -7.88, -2.16%) 99.02%
2026-06-09 364.26 ( 0.95, 0.26%) 101.21%
2026-06-08 363.31 ( -5.22, -1.42%) 100.94%
2026-06-05 368.53 ( -3.66, -0.98%) 102.40%
2026-06-04 372.19 ( 10.34, 2.86%) 103.41%
2026-06-02 361.85 ( -23.84, -6.18%) 100.54%
2026-05-02 385.69 ( 89.92, 30.40%) 107.16%
2026-04-02 295.77 ( -10.75, -3.51%) 82.18%
2026-03-02 306.52 ( -37.17, -10.81%) 85.17%
2026-02-02 343.69 ( 28.54, 9.06%) 95.49%
2026-01-02 315.15 ( -0.66, -0.21%) 87.56%
2025-12-02 315.81 ( 34.62, 12.31%) 87.75%
2025-11-02 281.19 ( 35.50, 14.45%) 78.13%
2025-10-02 245.69 ( 34.34, 16.25%) 68.26%
2025-09-02 211.35 ( 22.22, 11.75%) 58.72%
2025-08-02 189.13 ( 10.49, 5.87%) 52.55%
2025-07-02 178.64 ( 7.10, 4.14%) 49.63%
2024-07-02 171.54 ( 38.82, 29.25%) 47.66%
2023-07-02 132.72 ( 16.40, 14.10%) 36.88%
2022-07-02 116.32 ( -18.41, -13.66%) 32.32%
2021-07-02 134.73 ( 60.33, 81.09%) 37.43%
2020-07-02 74.40 ( 13.49, 22.15%) 20.67%
2019-07-02 60.91 ( -0.45, -0.73%) 16.92%
2018-07-02 61.36 ( 14.08, 29.78%) 17.05%
2017-07-02 47.28 ( 7.71, 19.48%) 13.14%
2016-07-02 39.57 ( 6.69, 20.35%) 10.99%
2015-07-02 32.88 ( 3.90, 13.46%) 9.14%
2014-07-02 28.98 ( 6.76, 30.42%) 8.05%
2013-07-02 22.22 ( 6.38, 40.28%) 6.17%
2012-07-02 15.84 ( 0.73, 4.83%) 4.40%
2011-07-02 15.11 ( 2.98, 24.57%) 4.20%
2010-07-02 12.13 ( 1.04, 9.38%) 3.37%
2009-07-02 11.09 ( -0.77, -6.49%) 3.08%
2008-07-02 11.86 ( -0.90, -7.05%) 3.30%
2007-07-02 12.76 ( 3.09, 31.95%) 3.55%
2006-07-02 9.67 ( 2.47, 34.31%) 2.69%
2005-07-02 7.20 ( 3.96, 122.22%) 2.00%
2004-09-01 3.24 ( , ) 0.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3058🔥, 0💬
Popular Posts:
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...