Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-07-02: 359.91 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.99% 101.47% 171.18% 167.13% Yahoo formula
14.99% 101.47% 171.18% 167.13% Calendar year
14.99% 100.47% 171.18% 167.13% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.99% 101.47% 39.45% 21.72% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-02 359.91 ( -1.30, -0.36%) 100.00%
2026-07-01 361.21 ( 3.84, 1.07%) 100.36%
2026-06-30 357.37 ( 3.72, 1.05%) 99.29%
2026-06-29 353.65 ( 16.26, 4.82%) 98.26%
2026-06-26 337.39 ( -6.32, -1.84%) 93.74%
2026-06-25 343.71 ( -1.58, -0.46%) 95.50%
2026-06-24 345.29 ( -0.84, -0.24%) 95.94%
2026-06-23 346.13 ( -3.55, -1.02%) 96.17%
2026-06-22 349.68 ( -18.35, -4.99%) 97.16%
2026-06-18 368.03 ( 4.24, 1.17%) 102.26%
2026-06-17 363.79 ( -9.46, -2.53%) 101.08%
2026-06-16 373.25 ( 3.90, 1.06%) 103.71%
2026-06-15 369.35 ( 9.67, 2.69%) 102.62%
2026-06-12 359.68 ( 1.91, 0.53%) 99.94%
2026-06-11 357.77 ( 1.39, 0.39%) 99.41%
2026-06-10 356.38 ( -7.88, -2.16%) 99.02%
2026-06-09 364.26 ( 0.95, 0.26%) 101.21%
2026-06-08 363.31 ( -5.22, -1.42%) 100.94%
2026-06-05 368.53 ( -3.66, -0.98%) 102.40%
2026-06-04 372.19 ( 10.34, 2.86%) 103.41%
2026-06-02 361.85 ( -23.84, -6.18%) 100.54%
2026-05-02 385.69 ( 89.92, 30.40%) 107.16%
2026-04-02 295.77 ( -10.75, -3.51%) 82.18%
2026-03-02 306.52 ( -37.17, -10.81%) 85.17%
2026-02-02 343.69 ( 28.54, 9.06%) 95.49%
2026-01-02 315.15 ( -0.66, -0.21%) 87.56%
2025-12-02 315.81 ( 34.62, 12.31%) 87.75%
2025-11-02 281.19 ( 35.50, 14.45%) 78.13%
2025-10-02 245.69 ( 34.34, 16.25%) 68.26%
2025-09-02 211.35 ( 22.22, 11.75%) 58.72%
2025-08-02 189.13 ( 10.49, 5.87%) 52.55%
2025-07-02 178.64 ( 7.10, 4.14%) 49.63%
2024-07-02 171.54 ( 38.82, 29.25%) 47.66%
2023-07-02 132.72 ( 16.40, 14.10%) 36.88%
2022-07-02 116.32 ( -18.41, -13.66%) 32.32%
2021-07-02 134.73 ( 60.33, 81.09%) 37.43%
2020-07-02 74.40 ( 13.49, 22.15%) 20.67%
2019-07-02 60.91 ( -0.45, -0.73%) 16.92%
2018-07-02 61.36 ( 14.08, 29.78%) 17.05%
2017-07-02 47.28 ( 7.71, 19.48%) 13.14%
2016-07-02 39.57 ( 6.69, 20.35%) 10.99%
2015-07-02 32.88 ( 3.90, 13.46%) 9.14%
2014-07-02 28.98 ( 6.76, 30.42%) 8.05%
2013-07-02 22.22 ( 6.38, 40.28%) 6.17%
2012-07-02 15.84 ( 0.73, 4.83%) 4.40%
2011-07-02 15.11 ( 2.98, 24.57%) 4.20%
2010-07-02 12.13 ( 1.04, 9.38%) 3.37%
2009-07-02 11.09 ( -0.77, -6.49%) 3.08%
2008-07-02 11.86 ( -0.90, -7.05%) 3.30%
2007-07-02 12.76 ( 3.09, 31.95%) 3.55%
2006-07-02 9.67 ( 2.47, 34.31%) 2.69%
2005-07-02 7.20 ( 3.96, 122.22%) 2.00%
2004-09-01 3.24 ( , ) 0.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3046🔥, 0💬
Popular Posts:
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
If you are looking information for a given stock symbol, you can try our search tool: Search result ...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...