Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-10-09: 351.66 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 183.41% 137.53% Yahoo formula
12.35% 45.60% 183.41% 137.53% Calendar year
12.35% 48.65% 183.41% 137.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 41.52% 18.89% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-09 351.66 ( 3.37, 0.97%) 100.00%
2026-10-08 348.29 ( -2.21, -0.63%) 99.04%
2026-10-07 350.50 ( 2.82, 0.81%) 99.67%
2026-10-06 347.68 ( 1.21, 0.35%) 98.87%
2026-10-05 346.47 ( 2.97, 0.86%) 98.52%
2026-10-02 343.50 ( 5.26, 1.56%) 97.68%
2026-10-01 338.24 ( -5.84, -1.70%) 96.18%
2026-09-30 344.08 ( 3.16, 0.93%) 97.84%
2026-09-29 340.92 ( -1.83, -0.53%) 96.95%
2026-09-28 342.75 ( -1.17, -0.34%) 97.47%
2026-09-25 343.92 ( 1.56, 0.46%) 97.80%
2026-09-24 342.36 ( 4.53, 1.34%) 97.36%
2026-09-23 337.83 ( -13.33, -3.80%) 96.07%
2026-09-22 351.16 ( -3.81, -1.07%) 99.86%
2026-09-21 354.97 ( 5.43, 1.55%) 100.94%
2026-09-18 349.54 ( 2.21, 0.64%) 99.40%
2026-09-17 347.33 ( 4.46, 1.30%) 98.77%
2026-09-16 342.87 ( -2.11, -0.61%) 97.50%
2026-09-15 344.98 ( -4.41, -1.26%) 98.10%
2026-09-14 349.39 ( 10.89, 3.22%) 99.35%
2026-09-11 338.50 ( 7.85, 2.37%) 96.26%
2026-09-09 330.65 ( -23.65, -6.68%) 94.03%
2026-08-09 354.30 ( -4.59, -1.28%) 100.75%
2026-07-09 358.89 ( -5.37, -1.47%) 102.06%
2026-06-09 364.26 ( -36.54, -9.12%) 103.58%
2026-05-09 400.80 ( 82.31, 25.84%) 113.97%
2026-04-09 318.49 ( 12.13, 3.96%) 90.57%
2026-03-09 306.36 ( -17.96, -5.54%) 87.12%
2026-02-09 324.32 ( -4.25, -1.29%) 92.23%
2026-01-09 328.57 ( 11.49, 3.62%) 93.43%
2025-12-09 317.08 ( 38.25, 13.72%) 90.17%
2025-11-09 278.83 ( 37.30, 15.44%) 79.29%
2025-10-09 241.53 ( 70.42, 41.15%) 68.68%
2024-10-09 171.11 ( 47.03, 37.90%) 48.66%
2023-10-09 124.08 ( 29.57, 31.29%) 35.28%
2022-10-09 94.51 ( -53.54, -36.16%) 26.88%
2021-10-09 148.05 ( 67.24, 83.21%) 42.10%
2020-10-09 80.81 ( 17.87, 28.39%) 22.98%
2019-10-09 62.94 ( 8.41, 15.42%) 17.90%
2018-10-09 54.53 ( 2.88, 5.58%) 15.51%
2017-10-09 51.65 ( 11.16, 27.56%) 14.69%
2016-10-09 40.49 ( 3.62, 9.82%) 11.51%
2015-10-09 36.87 ( 8.48, 29.87%) 10.48%
2014-10-09 28.39 ( 2.60, 10.08%) 8.07%
2013-10-09 25.79 ( 8.77, 51.53%) 7.33%
2012-10-09 17.02 ( 2.19, 14.77%) 4.84%
2011-10-09 14.83 ( -0.53, -3.45%) 4.22%
2010-10-09 15.36 ( 1.94, 14.46%) 4.37%
2009-10-09 13.42 ( 4.43, 49.28%) 3.82%
2008-10-09 8.99 ( -8.70, -49.18%) 2.56%
2007-10-09 17.69 ( 5.77, 48.41%) 5.03%
2006-10-09 11.92 ( 2.61, 28.03%) 3.39%
2005-10-09 9.31 ( 4.54, 95.18%) 2.65%
2004-10-09 4.77 ( 1.53, 47.22%) 1.36%
2004-09-01 3.24 ( , ) 0.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3894🔥, 0💬
Popular Posts:
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...
What are Historical Values of the US Unadjusted YoY (Year over Year) Inflation Rates? Here are Histo...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...