What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-04-24: 661.58 USD

Total returns on price (2026-04-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.71%   30.65%   71.85%   71.28%  Yahoo formula
  4.71%   30.65%   71.85%   71.28%  Calendar year
  4.71%   29.69%   71.85%   71.28%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.71%   30.65%   19.78%   11.36%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-24     661.58  (    5.26,   0.80%)  100.00%
2026-04-23     656.32  (   -2.72,  -0.41%)   99.20%
2026-04-22     659.04  (    6.83,   1.05%)   99.62%
2026-04-21     652.21  (   -4.16,  -0.63%)   98.58%
2026-04-20     656.37  (   -1.55,  -0.24%)   99.21%
2026-04-17     657.92  (    7.83,   1.20%)   99.45%
2026-04-16     650.09  (    1.70,   0.26%)   98.26%
2026-04-15     648.39  (    5.18,   0.81%)   98.01%
2026-04-14     643.21  (    7.50,   1.18%)   97.22%
2026-04-13     635.71  (    6.40,   1.02%)   96.09%
2026-04-10     629.31  (   -0.65,  -0.10%)   95.12%
2026-04-09     629.96  (    3.90,   0.62%)   95.22%
2026-04-08     626.06  (   15.32,   2.51%)   94.63%
2026-04-07     610.74  (    0.47,   0.08%)   92.32%
2026-04-06     610.27  (    2.73,   0.45%)   92.24%
2026-04-02     607.54  (    0.72,   0.12%)   91.83%
2026-04-01     606.82  (    4.35,   0.72%)   91.72%
2026-03-31     602.47  (   17.10,   2.92%)   91.07%
2026-03-30     585.37  (   -2.31,  -0.39%)   88.48%
2026-03-27     587.68  (  -19.19,  -3.16%)   88.83%
2026-03-24     606.87  (  -30.17,  -4.74%)   91.73%
2026-02-24     637.04  (   -1.72,  -0.27%)   96.29%
2026-01-24     638.76  (   -0.94,  -0.15%)   96.55%
2025-12-24     639.70  (   19.84,   3.20%)   96.69%
2025-11-24     619.86  (   -7.32,  -1.17%)   93.69%
2025-10-24     627.18  (   12.91,   2.10%)   94.80%
2025-09-24     614.27  (   16.52,   2.76%)   92.85%
2025-08-24     597.75  (   10.22,   1.74%)   90.35%
2025-07-24     587.53  (   29.95,   5.37%)   88.81%
2025-06-24     557.58  (   21.20,   3.95%)   84.28%
2025-05-24     536.38  (   30.01,   5.93%)   81.08%
2025-04-24     506.37  (   41.36,   8.89%)   76.54%
2024-04-24     465.01  (   80.04,  20.79%)   70.29%
2023-04-24     384.97  (    3.29,   0.86%)   58.19%
2022-04-24     381.68  (   -4.57,  -1.18%)   57.69%
2021-04-24     386.25  (  117.11,  43.51%)   58.38%
2020-04-24     269.14  (   -3.01,  -1.11%)   40.68%
2019-04-24     272.15  (   27.42,  11.20%)   41.14%
2018-04-24     244.73  (   24.44,  11.09%)   36.99%
2017-04-24     220.29  (   29.57,  15.50%)   33.30%
2016-04-24     190.72  (   -1.81,  -0.94%)   28.83%
2015-04-24     192.53  (   18.63,  10.71%)   29.10%
2014-04-24     173.90  (   26.51,  17.99%)   26.29%
2013-04-24     147.39  (   18.43,  14.29%)   22.28%
2012-04-24     128.96  (    3.22,   2.56%)   19.49%
2011-04-24     125.74  (   16.30,  14.89%)   19.01%
2010-04-24     109.44  (   28.97,  36.00%)   16.54%
2009-04-24      80.47  (  -47.21, -36.98%)   12.16%
2008-04-24     127.68  (   -8.94,  -6.54%)   19.30%
2007-04-24     136.62  (   15.77,  13.05%)   20.65%
2006-04-24     120.85  (   14.13,  13.24%)   18.27%
2005-04-24     106.72  (    4.34,   4.24%)   16.13%
2004-04-24     102.38  (   17.64,  20.82%)   15.48%
2003-04-24      84.74  (  -14.68, -14.77%)   12.81%
2002-04-24      99.42  (  -15.98, -13.85%)   15.03%
2001-04-24     115.40  (   -6.46,  -5.30%)   17.44%
2000-12-01     121.86  (        ,        )   18.42%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund