What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2025-11-05: 627.71 USD

Total returns on price (2025-11-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 15.65%   12.54%   66.25%   87.33%  Yahoo formula
 15.65%   12.54%   66.25%   87.33%  Calendar year
 15.65%   12.54%   66.25%   87.33%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-11-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 15.65%   12.54%   18.46%   13.38%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-11-05     627.71  (    2.29,   0.37%)  100.00%
2025-11-04     625.42  (   -7.42,  -1.17%)   99.64%
2025-11-03     632.84  (    1.12,   0.18%)  100.82%
2025-10-31     631.72  (    1.70,   0.27%)  100.64%
2025-10-30     630.02  (   -6.30,  -0.99%)  100.37%
2025-10-29     636.32  (   -0.03,   0.00%)  101.37%
2025-10-28     636.35  (    1.46,   0.23%)  101.38%
2025-10-27     634.89  (    7.71,   1.23%)  101.14%
2025-10-24     627.18  (    4.94,   0.79%)   99.92%
2025-10-23     622.24  (    3.62,   0.59%)   99.13%
2025-10-22     618.62  (   -3.31,  -0.53%)   98.55%
2025-10-21     621.93  (    0.02,   0.00%)   99.08%
2025-10-20     621.91  (    6.57,   1.07%)   99.08%
2025-10-17     615.34  (    3.24,   0.53%)   98.03%
2025-10-16     612.10  (   -3.88,  -0.63%)   97.51%
2025-10-15     615.98  (    2.52,   0.41%)   98.13%
2025-10-14     613.46  (   -0.95,  -0.15%)   97.73%
2025-10-13     614.41  (    9.43,   1.56%)   97.88%
2025-10-10     604.98  (  -16.78,  -2.70%)   96.38%
2025-10-09     621.76  (   -1.70,  -0.27%)   99.05%
2025-10-08     623.46  (    3.55,   0.57%)   99.32%
2025-10-05     619.91  (   20.43,   3.41%)   98.76%
2025-09-05     599.48  (   17.75,   3.05%)   95.50%
2025-08-05     581.73  (    2.16,   0.37%)   92.67%
2025-07-05     579.57  (   30.33,   5.52%)   92.33%
2025-06-05     549.24  (   27.48,   5.27%)   87.50%
2025-05-05     521.76  (   53.53,  11.43%)   83.12%
2025-04-05     468.23  (  -72.06, -13.34%)   74.59%
2025-03-05     540.29  (  -19.55,  -3.49%)   86.07%
2025-02-05     559.84  (    1.99,   0.36%)   89.19%
2025-01-05     557.85  (   15.09,   2.78%)   88.87%
2024-12-05     542.76  (  -15.03,  -2.69%)   86.47%
2024-11-05     557.79  (  135.18,  31.99%)   88.86%
2023-11-05     422.61  (   45.04,  11.93%)   67.33%
2022-11-05     377.57  (  -44.94, -10.64%)   60.15%
2021-11-05     422.51  (   87.42,  26.09%)   67.31%
2020-11-05     335.09  (   44.27,  15.22%)   53.38%
2019-11-05     290.82  (   35.04,  13.70%)   46.33%
2018-11-05     255.78  (   10.49,   4.28%)   40.75%
2017-11-05     245.29  (   41.46,  20.34%)   39.08%
2016-11-05     203.83  (   11.18,   5.80%)   32.47%
2015-11-05     192.65  (    1.21,   0.63%)   30.69%
2014-11-05     191.44  (   24.37,  14.59%)   30.50%
2013-11-05     167.07  (   35.95,  27.42%)   26.62%
2012-11-05     131.12  (   15.81,  13.71%)   20.89%
2011-11-05     115.31  (    6.24,   5.72%)   18.37%
2010-11-05     109.07  (    7.69,   7.59%)   17.38%
2009-11-05     101.38  (   18.43,  22.22%)   16.15%
2008-11-05      82.95  (  -53.93, -39.40%)   13.21%
2007-11-05     136.88  (    7.42,   5.73%)   21.81%
2006-11-05     129.46  (   13.95,  12.08%)   20.62%
2005-11-05     115.51  (    6.71,   6.17%)   18.40%
2004-11-05     108.80  (   10.76,  10.98%)   17.33%
2003-11-05      98.04  (   11.12,  12.79%)   15.62%
2002-11-05      86.92  (  -18.45, -17.51%)   13.85%
2001-11-05     105.37  (  -16.49, -13.53%)   16.79%
2000-12-01     121.86  (        ,        )   19.41%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund