What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-05-12: 683.65 USD

Total returns on price (2026-05-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.20%   26.64%   76.82%   75.78%  Yahoo formula
  8.20%   26.64%   76.82%   75.78%  Calendar year
  8.20%   25.73%   76.82%   75.78%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.20%   26.64%   20.92%   11.94%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-05-12     683.65  (   -1.07,  -0.16%)  100.00%
2026-05-11     684.72  (    1.34,   0.20%)  100.16%
2026-05-08     683.38  (    5.81,   0.86%)   99.96%
2026-05-07     677.57  (   -2.59,  -0.38%)   99.11%
2026-05-06     680.16  (    9.78,   1.46%)   99.49%
2026-05-05     670.38  (    5.42,   0.82%)   98.06%
2026-05-04     664.96  (   -2.67,  -0.40%)   97.27%
2026-05-01     667.63  (    1.96,   0.29%)   97.66%
2026-04-30     665.67  (    6.77,   1.03%)   97.37%
2026-04-29     658.90  (   -0.26,  -0.04%)   96.38%
2026-04-28     659.16  (   -3.24,  -0.49%)   96.42%
2026-04-27     662.40  (    0.82,   0.12%)   96.89%
2026-04-24     661.58  (    5.26,   0.80%)   96.77%
2026-04-23     656.32  (   -2.72,  -0.41%)   96.00%
2026-04-22     659.04  (    6.83,   1.05%)   96.40%
2026-04-21     652.21  (   -4.16,  -0.63%)   95.40%
2026-04-20     656.37  (   -1.55,  -0.24%)   96.01%
2026-04-17     657.92  (    7.83,   1.20%)   96.24%
2026-04-16     650.09  (    1.70,   0.26%)   95.09%
2026-04-15     648.39  (    5.18,   0.81%)   94.84%
2026-04-14     643.21  (   13.90,   2.21%)   94.08%
2026-04-12     629.31  (   11.93,   1.93%)   92.05%
2026-03-12     617.38  (  -14.01,  -2.22%)   90.31%
2026-02-12     631.39  (  -12.89,  -2.00%)   92.36%
2026-01-12     644.28  (   12.67,   2.01%)   94.24%
2025-12-12     631.61  (   -1.31,  -0.21%)   92.39%
2025-11-12     632.92  (   27.94,   4.62%)   92.58%
2025-10-12     604.98  (   -4.10,  -0.67%)   88.49%
2025-09-12     609.08  (   13.66,   2.29%)   89.09%
2025-08-12     595.42  (   17.56,   3.04%)   87.09%
2025-07-12     577.86  (   18.68,   3.34%)   84.53%
2025-06-12     559.18  (   19.36,   3.59%)   81.79%
2025-05-12     539.82  (   51.77,  10.61%)   78.96%
2024-05-12     488.05  (  101.42,  26.23%)   71.39%
2023-05-12     386.63  (    4.27,   1.12%)   56.55%
2022-05-12     382.36  (   -6.57,  -1.69%)   55.93%
2021-05-12     388.93  (  106.97,  37.94%)   56.89%
2020-05-12     281.96  (   27.11,  10.64%)   41.24%
2019-05-12     254.85  (    4.23,   1.69%)   37.28%
2018-05-12     250.62  (   27.24,  12.19%)   36.66%
2017-05-12     223.38  (   29.25,  15.07%)   32.67%
2016-05-12     194.13  (   -0.87,  -0.45%)   28.40%
2015-05-12     195.00  (   17.03,   9.57%)   28.52%
2014-05-12     177.97  (   27.14,  17.99%)   26.03%
2013-05-12     150.83  (   29.62,  24.44%)   22.06%
2012-05-12     121.21  (   -3.10,  -2.49%)   17.73%
2011-05-12     124.31  (   23.62,  23.46%)   18.18%
2010-05-12     100.69  (   15.69,  18.46%)   14.73%
2009-05-12      85.00  (  -44.33, -34.28%)   12.43%
2008-05-12     129.33  (  -12.05,  -8.52%)   18.92%
2007-05-12     141.38  (   24.02,  20.47%)   20.68%
2006-05-12     117.36  (    7.25,   6.58%)   17.17%
2005-05-12     110.11  (    6.33,   6.10%)   16.11%
2004-05-12     103.78  (   14.58,  16.35%)   15.18%
2003-05-12      89.20  (   -9.48,  -9.61%)   13.05%
2002-05-12      98.68  (  -17.48, -15.05%)   14.43%
2001-05-12     116.16  (   -5.70,  -4.68%)   16.99%
2000-12-01     121.86  (        ,        )   17.82%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund