What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?

The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.

Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-07-02: 690.55 USD

Total returns on price (2026-07-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.29%   20.16%   62.97%   70.06%  Yahoo formula
  9.29%   20.16%   62.97%   70.06%  Calendar year
  9.29%   19.15%   62.97%   70.06%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-02):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.29%   20.16%   17.68%   11.20%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-02     690.55  (    0.03,   0.00%)  100.00%
2026-07-01     690.52  (   -1.47,  -0.21%)  100.00%
2026-06-30     691.99  (    5.50,   0.80%)  100.21%
2026-06-29     686.49  (    7.98,   1.18%)   99.41%
2026-06-26     678.51  (   -2.27,  -0.33%)   98.26%
2026-06-25     680.78  (   -0.04,  -0.01%)   98.59%
2026-06-24     680.82  (   -0.66,  -0.10%)   98.59%
2026-06-23     681.48  (   -9.93,  -1.44%)   98.69%
2026-06-22     691.41  (   -2.53,  -0.36%)  100.12%
2026-06-18     693.94  (    7.45,   1.09%)  100.49%
2026-06-17     686.49  (   -8.43,  -1.21%)   99.41%
2026-06-16     694.92  (   -3.96,  -0.57%)  100.63%
2026-06-15     698.88  (   11.52,   1.68%)  101.21%
2026-06-12     687.36  (    3.47,   0.51%)   99.54%
2026-06-11     683.89  (   11.79,   1.75%)   99.04%
2026-06-10     672.10  (  -11.06,  -1.62%)   97.33%
2026-06-09     683.16  (   -1.74,  -0.25%)   98.93%
2026-06-08     684.90  (    2.06,   0.30%)   99.18%
2026-06-05     682.84  (  -18.45,  -2.63%)   98.88%
2026-06-04     701.29  (   -2.21,  -0.31%)  101.56%
2026-06-02     703.50  (   35.87,   5.37%)  101.88%
2026-05-02     667.63  (   60.09,   9.89%)   96.68%
2026-04-02     607.54  (  -28.85,  -4.53%)   87.98%
2026-03-02     636.39  (   -8.07,  -1.25%)   92.16%
2026-02-02     644.46  (   11.28,   1.78%)   93.33%
2026-01-02     633.18  (    1.67,   0.26%)   91.69%
2025-12-02     631.51  (   -0.21,  -0.03%)   91.45%
2025-11-02     631.72  (   11.92,   1.92%)   91.48%
2025-10-02     619.80  (   26.57,   4.48%)   89.75%
2025-09-02     593.23  (   17.17,   2.98%)   85.91%
2025-08-02     576.06  (    1.37,   0.24%)   83.42%
2025-07-02     574.69  (   64.81,  12.71%)   83.22%
2024-07-02     509.88  (   86.15,  20.33%)   73.84%
2023-07-02     423.73  (   42.16,  11.05%)   61.36%
2022-07-02     381.57  (  -24.50,  -6.03%)   55.26%
2021-07-02     406.07  (  103.85,  34.36%)   58.80%
2020-07-02     302.22  (   26.94,   9.79%)   43.77%
2019-07-02     275.28  (   14.97,   5.75%)   39.86%
2018-07-02     260.31  (   31.97,  14.00%)   37.70%
2017-07-02     228.34  (   27.55,  13.72%)   33.07%
2016-07-02     200.79  (    6.45,   3.32%)   29.08%
2015-07-02     194.34  (   16.01,   8.98%)   28.14%
2014-07-02     178.33  (   22.75,  14.62%)   25.82%
2013-07-02     155.58  (   28.30,  22.23%)   22.53%
2012-07-02     127.28  (    8.11,   6.81%)   18.43%
2011-07-02     119.17  (   17.61,  17.34%)   17.26%
2010-07-02     101.56  (   10.41,  11.42%)   14.71%
2009-07-02      91.15  (  -25.71, -22.00%)   13.20%
2008-07-02     116.86  (  -17.31, -12.90%)   16.92%
2007-07-02     134.17  (   16.46,  13.98%)   19.43%
2006-07-02     117.71  (    3.81,   3.35%)   17.05%
2005-07-02     113.90  (   11.98,  11.75%)   16.49%
2004-07-02     101.92  (   10.32,  11.27%)   14.76%
2003-07-02      91.60  (    7.32,   8.69%)   13.26%
2002-07-02      84.28  (  -27.62, -24.68%)   12.20%
2001-07-02     111.90  (   -9.96,  -8.17%)   16.20%
2000-12-01     121.86  (        ,        )   17.65%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Nasdaq: FXAIX - Fidelity 500 Index

⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund