What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?

The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.

Vanguard S&P 500 ETF
NYSEArca: VOO
2026-07-28: 680.96 USD

Total returns on price (2026-07-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.58%   16.32%   61.87%   68.91%  Yahoo formula
  8.58%   16.32%   61.87%   68.91%  Calendar year
  8.58%   16.62%   64.55%   64.07%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.58%   16.32%   17.41%   11.05%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-28     680.96  (    1.65,   0.24%)  100.00%
2026-07-27     679.31  (    0.17,   0.03%)   99.76%
2026-07-24     679.14  (    0.53,   0.08%)   99.73%
2026-07-23     678.61  (   -8.42,  -1.23%)   99.65%
2026-07-22     687.03  (   -0.84,  -0.12%)  100.89%
2026-07-21     687.87  (    5.66,   0.83%)  101.01%
2026-07-20     682.21  (   -0.96,  -0.14%)  100.18%
2026-07-17     683.17  (   -6.97,  -1.01%)  100.32%
2026-07-16     690.14  (   -3.66,  -0.53%)  101.35%
2026-07-15     693.80  (    2.70,   0.39%)  101.89%
2026-07-14     691.10  (    2.60,   0.38%)  101.49%
2026-07-13     688.50  (   -5.36,  -0.77%)  101.11%
2026-07-10     693.86  (    3.17,   0.46%)  101.89%
2026-07-09     690.69  (    5.43,   0.79%)  101.43%
2026-07-08     685.26  (   -1.82,  -0.26%)  100.63%
2026-07-07     687.08  (   -3.54,  -0.51%)  100.90%
2026-07-06     690.62  (    5.78,   0.84%)  101.42%
2026-07-02     684.84  (   -0.62,  -0.09%)  100.57%
2026-07-01     685.46  (   -1.35,  -0.20%)  100.66%
2026-06-30     686.81  (   16.55,   2.47%)  100.86%
2026-06-28     670.26  (  -23.65,  -3.41%)   98.43%
2026-05-28     693.91  (   39.65,   6.06%)  101.90%
2026-04-28     654.26  (   71.30,  12.23%)   96.08%
2026-03-28     582.96  (  -48.08,  -7.62%)   85.61%
2026-02-28     631.04  (   -8.56,  -1.34%)   92.67%
2026-01-28     639.60  (    4.76,   0.75%)   93.93%
2025-12-28     634.84  (    6.43,   1.02%)   93.23%
2025-11-28     628.41  (   -3.28,  -0.52%)   92.28%
2025-10-28     631.69  (   21.53,   3.53%)   92.76%
2025-09-28     610.16  (   13.64,   2.29%)   89.60%
2025-08-28     596.52  (   11.08,   1.89%)   87.60%
2025-07-28     585.44  (   79.51,  15.72%)   85.97%
2024-07-28     505.93  (   85.25,  20.26%)   74.30%
2023-07-28     420.68  (   41.89,  11.06%)   61.78%
2022-07-28     378.79  (  -24.36,  -6.04%)   55.63%
2021-07-28     403.15  (  103.05,  34.34%)   59.20%
2020-07-28     300.10  (   27.02,   9.89%)   44.07%
2019-07-28     273.08  (   14.68,   5.68%)   40.10%
2018-07-28     258.40  (   31.76,  14.01%)   37.95%
2017-07-28     226.64  (   27.36,  13.73%)   33.28%
2016-07-28     199.28  (    6.33,   3.28%)   29.26%
2015-07-28     192.95  (   15.99,   9.04%)   28.33%
2014-07-28     176.96  (   22.50,  14.57%)   25.99%
2013-07-28     154.46  (   28.40,  22.53%)   22.68%
2012-07-28     126.06  (    7.86,   6.65%)   18.51%
2011-07-28     118.20  (    9.90,   9.14%)   17.36%
2010-10-01     108.30  (        ,        )   15.90%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: IVV - iShares Core S&P 500 ETF

⇐ NYSEArca: SPY - SPDR S&P 500 ETF Trust

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)