What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?

The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.

Vanguard S&P 500 ETF
NYSEArca: VOO
2026-06-18: 688.11 USD

Total returns on price (2026-06-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.72%   25.28%   68.95%   74.86%  Yahoo formula
  9.72%   25.28%   68.95%   74.86%  Calendar year
  9.72%   25.28%   68.95%   74.86%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.72%   25.28%   19.10%   11.82%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-18     688.11  (    6.70,   0.98%)  100.00%
2026-06-17     681.41  (   -8.34,  -1.21%)   99.03%
2026-06-16     689.75  (   -4.08,  -0.59%)  100.24%
2026-06-15     693.83  (   11.88,   1.74%)  100.83%
2026-06-12     681.95  (    3.72,   0.55%)   99.10%
2026-06-11     678.23  (   11.18,   1.68%)   98.56%
2026-06-10     667.05  (  -10.65,  -1.57%)   96.94%
2026-06-09     677.70  (   -1.98,  -0.29%)   98.49%
2026-06-08     679.68  (    1.68,   0.25%)   98.77%
2026-06-05     678.00  (  -18.06,  -2.59%)   98.53%
2026-06-04     696.06  (    2.70,   0.39%)  101.16%
2026-06-03     693.36  (   -4.90,  -0.70%)  100.76%
2026-06-02     698.26  (    0.96,   0.14%)  101.48%
2026-06-01     697.30  (    1.81,   0.26%)  101.34%
2026-05-29     695.49  (    1.58,   0.23%)  101.07%
2026-05-28     693.91  (    3.95,   0.57%)  100.84%
2026-05-27     689.96  (   -0.05,  -0.01%)  100.27%
2026-05-26     690.01  (    4.46,   0.65%)  100.28%
2026-05-22     685.55  (    2.71,   0.40%)   99.63%
2026-05-21     682.84  (    3.93,   0.58%)   99.23%
2026-05-18     678.91  (   26.13,   4.00%)   98.66%
2026-04-18     652.78  (   44.40,   7.30%)   94.87%
2026-03-18     608.38  (  -22.77,  -3.61%)   88.41%
2026-02-18     631.15  (   -4.94,  -0.78%)   91.72%
2026-01-18     636.09  (   14.08,   2.26%)   92.44%
2025-12-18     622.01  (   15.01,   2.47%)   90.39%
2025-11-18     607.00  (   -3.76,  -0.62%)   88.21%
2025-10-18     610.76  (    1.82,   0.30%)   88.76%
2025-09-18     608.94  (   17.58,   2.97%)   88.49%
2025-08-18     591.36  (   14.44,   2.50%)   85.94%
2025-07-18     576.92  (   27.68,   5.04%)   83.84%
2025-06-18     549.24  (   49.11,   9.82%)   79.82%
2024-06-18     500.13  (   92.85,  22.80%)   72.68%
2023-06-18     407.28  (   60.40,  17.41%)   59.19%
2022-06-18     346.88  (  -46.64, -11.85%)   50.41%
2021-06-18     393.52  (  110.09,  38.84%)   57.19%
2020-06-18     283.43  (   14.28,   5.31%)   41.19%
2019-06-18     269.15  (   19.64,   7.87%)   39.11%
2018-06-18     249.51  (   27.45,  12.36%)   36.26%
2017-06-18     222.06  (   29.86,  15.54%)   32.27%
2016-06-18     192.20  (    3.36,   1.78%)   27.93%
2015-06-18     188.84  (    9.41,   5.24%)   27.44%
2014-06-18     179.43  (   32.75,  22.33%)   26.08%
2013-06-18     146.68  (   22.12,  17.76%)   21.32%
2012-06-18     124.56  (    3.88,   3.22%)   18.10%
2011-06-18     120.68  (   12.38,  11.43%)   17.54%
2010-10-01     108.30  (        ,        )   15.74%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: IVV - iShares Core S&P 500 ETF

⇐ NYSEArca: SPY - SPDR S&P 500 ETF Trust

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)