What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Total Stock Market Index Fund ETF Shares
NYSEArca: VTI
2025-11-13: 329.91 USD

Total returns on price (2025-11-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.84%   10.02%   61.67%   76.71%  Yahoo formula
 13.84%   10.02%   61.67%   76.71%  Calendar year
 13.84%   10.02%   61.67%   76.71%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-11-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.84%   10.02%   17.37%   12.06%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-11-13     329.91  (   -5.95,  -1.77%)  100.00%
2025-11-12     335.86  (    0.12,   0.04%)  101.80%
2025-11-11     335.74  (    0.82,   0.24%)  101.77%
2025-11-10     334.92  (    4.83,   1.46%)  101.52%
2025-11-07     330.09  (    0.72,   0.22%)  100.05%
2025-11-06     329.37  (   -3.79,  -1.14%)   99.84%
2025-11-05     333.16  (    1.42,   0.43%)  100.99%
2025-11-04     331.74  (   -4.06,  -1.21%)  100.55%
2025-11-03     335.80  (    0.38,   0.11%)  101.79%
2025-10-31     335.42  (    1.34,   0.40%)  101.67%
2025-10-30     334.08  (   -3.63,  -1.07%)  101.26%
2025-10-29     337.71  (   -0.24,  -0.07%)  102.36%
2025-10-28     337.95  (    0.52,   0.15%)  102.44%
2025-10-27     337.43  (    3.72,   1.11%)  102.28%
2025-10-24     333.71  (    2.70,   0.82%)  101.15%
2025-10-23     331.01  (    2.11,   0.64%)  100.33%
2025-10-22     328.90  (   -2.01,  -0.61%)   99.69%
2025-10-21     330.91  (   -0.04,  -0.01%)  100.30%
2025-10-20     330.95  (    3.65,   1.12%)  100.32%
2025-10-17     327.30  (    1.53,   0.47%)   99.21%
2025-10-16     325.77  (   -1.16,  -0.35%)   98.75%
2025-10-13     326.93  (    2.62,   0.81%)   99.10%
2025-09-13     324.31  (    6.65,   2.09%)   98.30%
2025-08-13     317.66  (   10.64,   3.47%)   96.29%
2025-07-13     307.02  (   13.45,   4.58%)   93.06%
2025-06-13     293.57  (    4.35,   1.50%)   88.98%
2025-05-13     289.22  (   27.48,  10.50%)   87.67%
2025-04-13     261.74  (   -9.44,  -3.48%)   79.34%
2025-03-13     271.18  (  -31.94, -10.54%)   82.20%
2025-02-13     303.12  (    4.52,   1.51%)   91.88%
2025-01-13     298.60  (    8.79,   3.03%)   90.51%
2024-12-13     289.81  (  -10.05,  -3.35%)   87.85%
2024-11-13     299.86  (   73.60,  32.53%)   90.89%
2023-11-13     226.26  (   22.20,  10.88%)   68.58%
2022-11-13     204.06  (  -29.39, -12.59%)   61.85%
2021-11-13     233.45  (   46.75,  25.04%)   70.76%
2020-11-13     186.70  (   26.68,  16.67%)   56.59%
2019-11-13     160.02  (   18.67,  13.21%)   48.50%
2018-11-13     141.35  (    5.01,   3.67%)   42.85%
2017-11-13     136.34  (   22.56,  19.83%)   41.33%
2016-11-13     113.78  (    6.61,   6.17%)   34.49%
2015-11-13     107.17  (    0.57,   0.53%)   32.48%
2014-11-13     106.60  (   12.74,  13.57%)   32.31%
2013-11-13      93.86  (   20.98,  28.79%)   28.45%
2012-11-13      72.88  (    8.84,  13.80%)   22.09%
2011-11-13      64.04  (    3.01,   4.93%)   19.41%
2010-11-13      61.03  (    5.88,  10.66%)   18.50%
2009-11-13      55.15  (   10.85,  24.49%)   16.72%
2008-11-13      44.30  (  -29.17, -39.70%)   13.43%
2007-11-13      73.47  (    3.84,   5.51%)   22.27%
2006-11-13      69.63  (    7.64,  12.32%)   21.11%
2005-11-13      61.99  (    4.54,   7.90%)   18.79%
2004-11-13      57.45  (    6.05,  11.77%)   17.41%
2003-11-13      51.40  (    7.68,  17.57%)   15.58%
2002-11-13      43.72  (   -8.42, -16.15%)   13.25%
2001-11-13      52.14  (   -3.28,  -5.92%)   15.80%
2001-07-01      55.42  (        ,        )   16.80%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)