What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Total Stock Market Index Fund ETF Shares
NYSEArca: VTI
2026-06-23: 363.70 USD

Total returns on price (2026-06-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.48%   22.77%   65.11%   63.23%  Yahoo formula
  8.48%   22.77%   65.11%   63.23%  Calendar year
  8.48%   21.35%   65.11%   63.23%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  8.48%   22.77%   18.19%   10.30%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-23     363.70  (   -5.11,  -1.39%)  100.00%
2026-06-22     368.81  (   -1.18,  -0.32%)  101.41%
2026-06-18     369.99  (    4.23,   1.16%)  101.73%
2026-06-17     365.76  (   -4.61,  -1.24%)  100.57%
2026-06-16     370.37  (   -2.16,  -0.58%)  101.83%
2026-06-15     372.53  (    6.17,   1.68%)  102.43%
2026-06-12     366.36  (    2.06,   0.57%)  100.73%
2026-06-11     364.30  (    6.26,   1.75%)  100.16%
2026-06-10     358.04  (   -5.63,  -1.55%)   98.44%
2026-06-09     363.67  (   -0.80,  -0.22%)   99.99%
2026-06-08     364.47  (    1.09,   0.30%)  100.21%
2026-06-05     363.38  (  -10.00,  -2.68%)   99.91%
2026-06-04     373.38  (    1.73,   0.47%)  102.66%
2026-06-03     371.65  (   -2.71,  -0.72%)  102.19%
2026-06-02     374.36  (    0.96,   0.26%)  102.93%
2026-06-01     373.40  (    0.86,   0.23%)  102.67%
2026-05-29     372.54  (    0.88,   0.24%)  102.43%
2026-05-28     371.66  (    2.30,   0.62%)  102.19%
2026-05-27     369.36  (   -0.10,  -0.03%)  101.56%
2026-05-26     369.46  (    2.67,   0.73%)  101.58%
2026-05-23     366.79  (   16.99,   4.86%)  100.85%
2026-04-23     349.80  (   25.61,   7.90%)   96.18%
2026-03-23     324.19  (  -12.27,  -3.65%)   89.14%
2026-02-23     336.46  (   -4.10,  -1.20%)   92.51%
2026-01-23     340.56  (    1.84,   0.54%)   93.64%
2025-12-23     338.72  (   14.92,   4.61%)   93.13%
2025-11-23     323.80  (   -7.21,  -2.18%)   89.03%
2025-10-23     331.01  (    2.92,   0.89%)   91.01%
2025-09-23     328.09  (    9.91,   3.11%)   90.21%
2025-08-23     318.18  (    5.77,   1.85%)   87.48%
2025-07-23     312.41  (   16.16,   5.45%)   85.90%
2025-06-23     296.25  (   28.74,  10.74%)   81.45%
2024-06-23     267.51  (   47.23,  21.44%)   73.55%
2023-06-23     220.28  (   31.66,  16.79%)   60.57%
2022-06-23     188.62  (  -34.20, -15.35%)   51.86%
2021-06-23     222.82  (   66.29,  42.35%)   61.26%
2020-06-23     156.53  (    6.44,   4.29%)   43.04%
2019-06-23     150.09  (    9.66,   6.88%)   41.27%
2018-06-23     140.43  (   15.98,  12.84%)   38.61%
2017-06-23     124.45  (   17.29,  16.13%)   34.22%
2016-06-23     107.16  (    0.14,   0.13%)   29.46%
2015-06-23     107.02  (    5.25,   5.16%)   29.43%
2014-06-23     101.77  (   19.10,  23.10%)   27.98%
2013-06-23      82.67  (   12.97,  18.61%)   22.73%
2012-06-23      69.70  (    1.30,   1.90%)   19.16%
2011-06-23      68.40  (   15.84,  30.14%)   18.81%
2010-06-23      52.56  (    6.29,  13.59%)   14.45%
2009-06-23      46.27  (  -17.82, -27.80%)   12.72%
2008-06-23      64.09  (  -10.60, -14.19%)   17.62%
2007-06-23      74.69  (   11.54,  18.27%)   20.54%
2006-06-23      63.15  (    4.57,   7.80%)   17.36%
2005-06-23      58.58  (    3.47,   6.30%)   16.11%
2004-06-23      55.11  (    8.89,  19.23%)   15.15%
2003-06-23      46.22  (   -0.18,  -0.39%)   12.71%
2002-06-23      46.40  (   -9.02, -16.28%)   12.76%
2001-07-01      55.42  (        ,        )   15.24%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)