What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Morningstar Total Stock Market ETF
NYSEArca: VTI
2026-08-03: 373.84 USD

Total returns on price (2026-08-03):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.50%   22.27%   66.94%   60.33%  Yahoo formula
 11.50%   22.27%   66.94%   60.33%  Calendar year
 11.50%   20.39%   66.94%   60.33%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-03):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.50%   22.27%   18.63%    9.90%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-03     373.84  (    5.63,   1.53%)  100.00%
2026-07-31     368.21  (    1.94,   0.53%)   98.49%
2026-07-30     366.27  (    5.85,   1.62%)   97.98%
2026-07-29     360.42  (   -5.57,  -1.52%)   96.41%
2026-07-28     365.99  (    0.81,   0.22%)   97.90%
2026-07-27     365.18  (    0.38,   0.10%)   97.68%
2026-07-24     364.80  (    0.11,   0.03%)   97.58%
2026-07-23     364.69  (   -4.18,  -1.13%)   97.55%
2026-07-22     368.87  (   -0.58,  -0.16%)   98.67%
2026-07-21     369.45  (    3.20,   0.87%)   98.83%
2026-07-20     366.25  (   -0.76,  -0.21%)   97.97%
2026-07-17     367.01  (   -3.57,  -0.96%)   98.17%
2026-07-16     370.58  (   -1.84,  -0.49%)   99.13%
2026-07-15     372.42  (    1.26,   0.34%)   99.62%
2026-07-14     371.16  (    1.38,   0.37%)   99.28%
2026-07-13     369.78  (   -2.91,  -0.78%)   98.91%
2026-07-10     372.69  (    1.24,   0.33%)   99.69%
2026-07-09     371.45  (    3.20,   0.87%)   99.36%
2026-07-08     368.25  (   -1.36,  -0.37%)   98.50%
2026-07-07     369.61  (   -2.06,  -0.55%)   98.87%
2026-07-06     371.67  (    2.91,   0.79%)   99.42%
2026-07-03     368.76  (   -2.89,  -0.78%)   98.64%
2026-06-03     371.65  (   16.36,   4.60%)   99.41%
2026-05-03     355.29  (   31.53,   9.74%)   95.04%
2026-04-03     323.76  (  -11.97,  -3.57%)   86.60%
2026-03-03     335.73  (   -4.12,  -1.21%)   89.81%
2026-02-03     339.85  (    3.54,   1.05%)   90.91%
2026-01-03     336.31  (   -0.25,  -0.07%)   89.96%
2025-12-03     336.56  (    0.76,   0.23%)   90.03%
2025-11-03     335.80  (    5.83,   1.77%)   89.82%
2025-10-03     329.97  (   12.64,   3.98%)   88.27%
2025-09-03     317.33  (   11.59,   3.79%)   84.88%
2025-08-03     305.74  (   27.36,   9.83%)   81.78%
2024-08-03     278.38  (   54.44,  24.31%)   74.47%
2023-08-03     223.94  (   25.38,  12.78%)   59.90%
2022-08-03     198.56  (  -34.61, -14.84%)   53.11%
2021-08-03     233.17  (   55.89,  31.53%)   62.37%
2020-08-03     177.28  (   28.24,  18.95%)   47.42%
2019-08-03     149.04  (   -1.03,  -0.69%)   39.87%
2018-08-03     150.07  (   23.09,  18.18%)   40.14%
2017-08-03     126.98  (   15.33,  13.73%)   33.97%
2016-08-03     111.65  (    9.44,   9.24%)   29.87%
2015-08-03     102.21  (   -1.67,  -1.61%)   27.34%
2014-08-03     103.88  (   19.11,  22.54%)   27.79%
2013-08-03      84.77  (   12.56,  17.39%)   22.68%
2012-08-03      72.21  (    9.43,  15.02%)   19.32%
2011-08-03      62.78  (    9.18,  17.13%)   16.79%
2010-08-03      53.60  (    1.90,   3.68%)   14.34%
2009-08-03      51.70  (  -12.92, -19.99%)   13.83%
2008-08-03      64.62  (   -8.49, -11.61%)   17.29%
2007-08-03      73.11  (    8.58,  13.30%)   19.56%
2006-08-03      64.53  (    4.04,   6.68%)   17.26%
2005-08-03      60.49  (    7.31,  13.75%)   16.18%
2004-08-03      53.18  (    4.75,   9.81%)   14.23%
2003-08-03      48.43  (    5.58,  13.02%)   12.95%
2002-08-03      42.85  (   -9.32, -17.86%)   11.46%
2001-08-03      52.17  (   -3.25,  -5.86%)   13.96%
2001-07-01      55.42  (        ,        )   14.82%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)