What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Total Stock Market Index Fund ETF Shares
NYSEArca: VTI
2026-04-24: 352.05 USD

Total returns on price (2026-04-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.00%   30.88%   70.65%   62.16%  Yahoo formula
  5.00%   30.88%   70.65%   62.16%  Calendar year
  5.00%   30.08%   70.65%   62.16%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  5.00%   30.88%   19.50%   10.15%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-24     352.05  (    2.25,   0.64%)  100.00%
2026-04-23     349.80  (   -1.42,  -0.40%)   99.36%
2026-04-22     351.22  (    3.38,   0.97%)   99.76%
2026-04-21     347.84  (   -2.37,  -0.68%)   98.80%
2026-04-20     350.21  (   -0.32,  -0.09%)   99.48%
2026-04-17     350.53  (    4.50,   1.30%)   99.57%
2026-04-16     346.03  (    0.79,   0.23%)   98.29%
2026-04-15     345.24  (    2.59,   0.76%)   98.07%
2026-04-14     342.65  (    3.98,   1.18%)   97.33%
2026-04-13     338.67  (    3.62,   1.08%)   96.20%
2026-04-10     335.05  (   -0.40,  -0.12%)   95.17%
2026-04-09     335.45  (    1.75,   0.52%)   95.28%
2026-04-08     333.70  (    8.27,   2.54%)   94.79%
2026-04-07     325.43  (    0.22,   0.07%)   92.44%
2026-04-06     325.21  (    1.45,   0.45%)   92.38%
2026-04-02     323.76  (    0.52,   0.16%)   91.96%
2026-04-01     323.24  (    2.43,   0.76%)   91.82%
2026-03-31     320.81  (    9.13,   2.93%)   91.13%
2026-03-30     311.68  (   -1.41,  -0.45%)   88.53%
2026-03-27     313.09  (  -10.09,  -3.12%)   88.93%
2026-03-24     323.18  (  -16.03,  -4.73%)   91.80%
2026-02-24     339.21  (   -1.35,  -0.40%)   96.35%
2026-01-24     340.56  (    0.68,   0.20%)   96.74%
2025-12-24     339.88  (   11.24,   3.42%)   96.54%
2025-11-24     328.64  (   -5.07,  -1.52%)   93.35%
2025-10-24     333.71  (    6.82,   2.09%)   94.79%
2025-09-24     326.89  (    8.71,   2.74%)   92.85%
2025-08-24     318.18  (    5.88,   1.88%)   90.38%
2025-07-24     312.30  (   12.59,   4.20%)   88.71%
2025-06-24     299.71  (   14.67,   5.15%)   85.13%
2025-05-24     285.04  (   16.05,   5.97%)   80.97%
2025-04-24     268.99  (   20.38,   8.20%)   76.41%
2024-04-24     248.61  (   42.31,  20.51%)   70.62%
2023-04-24     206.30  (   -0.58,  -0.28%)   58.60%
2022-04-24     206.88  (  -10.22,  -4.71%)   58.76%
2021-04-24     217.10  (   71.26,  48.86%)   61.67%
2020-04-24     145.84  (   -4.55,  -3.03%)   41.43%
2019-04-24     150.39  (   14.06,  10.31%)   42.72%
2018-04-24     136.33  (   13.72,  11.19%)   38.72%
2017-04-24     122.61  (   17.10,  16.21%)   34.83%
2016-04-24     105.51  (   -2.40,  -2.22%)   29.97%
2015-04-24     107.91  (   10.38,  10.64%)   30.65%
2014-04-24      97.53  (   15.27,  18.56%)   27.70%
2013-04-24      82.26  (   10.46,  14.57%)   23.37%
2012-04-24      71.80  (    1.10,   1.56%)   20.39%
2011-04-24      70.70  (    9.81,  16.11%)   20.08%
2010-04-24      60.89  (   16.96,  38.61%)   17.30%
2009-04-24      43.93  (  -24.77, -36.06%)   12.48%
2008-04-24      68.70  (   -4.88,  -6.63%)   19.51%
2007-04-24      73.58  (    8.12,  12.40%)   20.90%
2006-04-24      65.46  (    9.29,  16.54%)   18.59%
2005-04-24      56.17  (    2.75,   5.15%)   15.96%
2004-04-24      53.42  (   10.30,  23.89%)   15.17%
2003-04-24      43.12  (   -7.57, -14.93%)   12.25%
2002-04-24      50.69  (   -4.73,  -8.53%)   14.40%
2001-07-01      55.42  (        ,        )   15.74%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)