What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Morningstar Total Stock Market ETF
NYSEArca: VTI
2026-08-12: 381.83 USD

Total returns on price (2026-08-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.89%   20.78%   70.51%   63.76%  Yahoo formula
 13.89%   20.78%   70.51%   63.76%  Calendar year
 13.89%   20.20%   70.51%   63.76%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-12):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.89%   20.78%   19.47%   10.37%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-12     381.83  (    1.18,   0.31%)  100.00%
2026-08-11     380.65  (   -0.98,  -0.26%)   99.69%
2026-08-10     381.63  (   -0.15,  -0.04%)   99.95%
2026-08-07     381.78  (    2.71,   0.71%)   99.99%
2026-08-06     379.07  (   -0.58,  -0.15%)   99.28%
2026-08-05     379.65  (   -1.17,  -0.31%)   99.43%
2026-08-04     380.82  (    6.98,   1.87%)   99.74%
2026-08-03     373.84  (    5.63,   1.53%)   97.91%
2026-07-31     368.21  (    1.94,   0.53%)   96.43%
2026-07-30     366.27  (    5.85,   1.62%)   95.92%
2026-07-29     360.42  (   -5.57,  -1.52%)   94.39%
2026-07-28     365.99  (    0.81,   0.22%)   95.85%
2026-07-27     365.18  (    0.38,   0.10%)   95.64%
2026-07-24     364.80  (    0.11,   0.03%)   95.54%
2026-07-23     364.69  (   -4.18,  -1.13%)   95.51%
2026-07-22     368.87  (   -0.58,  -0.16%)   96.61%
2026-07-21     369.45  (    3.20,   0.87%)   96.76%
2026-07-20     366.25  (   -0.76,  -0.21%)   95.92%
2026-07-17     367.01  (   -3.57,  -0.96%)   96.12%
2026-07-16     370.58  (   -1.84,  -0.49%)   97.05%
2026-07-15     372.42  (   -0.27,  -0.07%)   97.54%
2026-07-12     372.69  (    6.33,   1.73%)   97.61%
2026-06-12     366.36  (    3.57,   0.98%)   95.95%
2026-05-12     362.79  (   27.74,   8.28%)   95.01%
2026-04-12     335.05  (    7.13,   2.17%)   87.75%
2026-03-12     327.92  (   -8.09,  -2.41%)   85.88%
2026-02-12     336.01  (   -7.02,  -2.05%)   88.00%
2026-01-12     343.03  (    7.04,   2.10%)   89.84%
2025-12-12     335.99  (    0.13,   0.04%)   87.99%
2025-11-12     335.86  (   14.06,   4.37%)   87.96%
2025-10-12     321.80  (   -2.51,  -0.77%)   84.28%
2025-09-12     324.31  (    8.18,   2.59%)   84.94%
2025-08-12     316.13  (   37.75,  13.56%)   82.79%
2024-08-12     278.38  (   54.44,  24.31%)   72.91%
2023-08-12     223.94  (   25.38,  12.78%)   58.65%
2022-08-12     198.56  (  -34.61, -14.84%)   52.00%
2021-08-12     233.17  (   55.89,  31.53%)   61.07%
2020-08-12     177.28  (   28.24,  18.95%)   46.43%
2019-08-12     149.04  (   -1.03,  -0.69%)   39.03%
2018-08-12     150.07  (   23.09,  18.18%)   39.30%
2017-08-12     126.98  (   15.33,  13.73%)   33.26%
2016-08-12     111.65  (    9.44,   9.24%)   29.24%
2015-08-12     102.21  (   -1.67,  -1.61%)   26.77%
2014-08-12     103.88  (   19.11,  22.54%)   27.21%
2013-08-12      84.77  (   12.56,  17.39%)   22.20%
2012-08-12      72.21  (    9.43,  15.02%)   18.91%
2011-08-12      62.78  (    9.18,  17.13%)   16.44%
2010-08-12      53.60  (    1.90,   3.68%)   14.04%
2009-08-12      51.70  (  -12.92, -19.99%)   13.54%
2008-08-12      64.62  (   -8.49, -11.61%)   16.92%
2007-08-12      73.11  (    8.58,  13.30%)   19.15%
2006-08-12      64.53  (    4.04,   6.68%)   16.90%
2005-08-12      60.49  (    7.31,  13.75%)   15.84%
2004-08-12      53.18  (    4.75,   9.81%)   13.93%
2003-08-12      48.43  (    5.58,  13.02%)   12.68%
2002-08-12      42.85  (   -9.32, -17.86%)   11.22%
2001-08-12      52.17  (   -3.25,  -5.86%)   13.66%
2001-07-01      55.42  (        ,        )   14.51%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)