What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Total Stock Market Index Fund ETF Shares
NYSEArca: VTI
2025-11-04: 331.74 USD

Total returns on price (2025-11-04):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.47%   10.63%   62.57%   77.69%  Yahoo formula
 14.47%   10.63%   62.57%   77.69%  Calendar year
 14.47%   10.63%   62.57%   77.69%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-11-04):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.47%   10.63%   17.58%   12.18%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-11-04     331.74  (   -4.06,  -1.21%)  100.00%
2025-11-03     335.80  (    0.38,   0.11%)  101.22%
2025-10-31     335.42  (    1.34,   0.40%)  101.11%
2025-10-30     334.08  (   -3.63,  -1.07%)  100.71%
2025-10-29     337.71  (   -0.24,  -0.07%)  101.80%
2025-10-28     337.95  (    0.52,   0.15%)  101.87%
2025-10-27     337.43  (    3.72,   1.11%)  101.72%
2025-10-24     333.71  (    2.70,   0.82%)  100.59%
2025-10-23     331.01  (    2.11,   0.64%)   99.78%
2025-10-22     328.90  (   -2.01,  -0.61%)   99.14%
2025-10-21     330.91  (   -0.04,  -0.01%)   99.75%
2025-10-20     330.95  (    3.65,   1.12%)   99.76%
2025-10-17     327.30  (    1.53,   0.47%)   98.66%
2025-10-16     325.77  (   -2.61,  -0.79%)   98.20%
2025-10-15     328.38  (    1.55,   0.47%)   98.99%
2025-10-14     326.83  (   -0.10,  -0.03%)   98.52%
2025-10-13     326.93  (    5.13,   1.59%)   98.55%
2025-10-10     321.80  (   -8.86,  -2.68%)   97.00%
2025-10-09     330.66  (   -1.15,  -0.35%)   99.67%
2025-10-08     331.81  (    2.19,   0.66%)  100.02%
2025-10-07     329.62  (   -0.35,  -0.11%)   99.36%
2025-10-04     329.97  (    9.83,   3.07%)   99.47%
2025-09-04     320.14  (    9.61,   3.09%)   96.50%
2025-08-04     310.53  (    2.50,   0.81%)   93.61%
2025-07-04     308.03  (   14.69,   5.01%)   92.85%
2025-06-04     293.34  (   14.54,   5.22%)   88.42%
2025-05-04     278.80  (   30.33,  12.21%)   84.04%
2025-04-04     248.47  (  -35.65, -12.55%)   74.90%
2025-03-04     284.12  (  -19.00,  -6.27%)   85.65%
2025-02-04     303.12  (    4.52,   1.51%)   91.37%
2025-01-04     298.60  (    8.79,   3.03%)   90.01%
2024-12-04     289.81  (  -10.05,  -3.35%)   87.36%
2024-11-04     299.86  (   73.60,  32.53%)   90.39%
2023-11-04     226.26  (   22.20,  10.88%)   68.20%
2022-11-04     204.06  (  -29.39, -12.59%)   61.51%
2021-11-04     233.45  (   46.75,  25.04%)   70.37%
2020-11-04     186.70  (   26.68,  16.67%)   56.28%
2019-11-04     160.02  (   18.67,  13.21%)   48.24%
2018-11-04     141.35  (    5.01,   3.67%)   42.61%
2017-11-04     136.34  (   22.56,  19.83%)   41.10%
2016-11-04     113.78  (    6.61,   6.17%)   34.30%
2015-11-04     107.17  (    0.57,   0.53%)   32.31%
2014-11-04     106.60  (   12.74,  13.57%)   32.13%
2013-11-04      93.86  (   20.98,  28.79%)   28.29%
2012-11-04      72.88  (    8.84,  13.80%)   21.97%
2011-11-04      64.04  (    3.01,   4.93%)   19.30%
2010-11-04      61.03  (    5.88,  10.66%)   18.40%
2009-11-04      55.15  (   10.85,  24.49%)   16.62%
2008-11-04      44.30  (  -29.17, -39.70%)   13.35%
2007-11-04      73.47  (    3.84,   5.51%)   22.15%
2006-11-04      69.63  (    7.64,  12.32%)   20.99%
2005-11-04      61.99  (    4.54,   7.90%)   18.69%
2004-11-04      57.45  (    6.05,  11.77%)   17.32%
2003-11-04      51.40  (    7.68,  17.57%)   15.49%
2002-11-04      43.72  (   -8.42, -16.15%)   13.18%
2001-11-04      52.14  (   -3.28,  -5.92%)   15.72%
2001-07-01      55.42  (        ,        )   16.71%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)