What is the performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF?

The performance of the Vanguard Total Stock Market Index Fund ETF Shares (NYSEArca: VTI) ETF is presented below.

Vanguard Total Stock Market Index Fund ETF Shares
NYSEArca: VTI
2026-06-15: 372.53 USD

Total returns on price (2026-06-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.11%   26.90%   69.12%   67.19%  Yahoo formula
 11.11%   26.90%   69.12%   67.19%  Calendar year
 11.11%   25.66%   69.12%   67.19%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.11%   26.90%   19.14%   10.83%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-15     372.53  (    6.17,   1.68%)  100.00%
2026-06-12     366.36  (    2.06,   0.57%)   98.34%
2026-06-11     364.30  (    6.26,   1.75%)   97.79%
2026-06-10     358.04  (   -5.63,  -1.55%)   96.11%
2026-06-09     363.67  (   -0.80,  -0.22%)   97.62%
2026-06-08     364.47  (    1.09,   0.30%)   97.84%
2026-06-05     363.38  (  -10.00,  -2.68%)   97.54%
2026-06-04     373.38  (    1.73,   0.47%)  100.23%
2026-06-03     371.65  (   -2.71,  -0.72%)   99.76%
2026-06-02     374.36  (    0.96,   0.26%)  100.49%
2026-06-01     373.40  (    0.86,   0.23%)  100.23%
2026-05-29     372.54  (    0.88,   0.24%)  100.00%
2026-05-28     371.66  (    2.30,   0.62%)   99.77%
2026-05-27     369.36  (   -0.10,  -0.03%)   99.15%
2026-05-26     369.46  (    2.67,   0.73%)   99.18%
2026-05-22     366.79  (    1.70,   0.47%)   98.46%
2026-05-21     365.09  (    0.90,   0.25%)   98.00%
2026-05-20     364.19  (    4.13,   1.15%)   97.76%
2026-05-19     360.06  (   -2.30,  -0.63%)   96.65%
2026-05-18     362.36  (   -0.38,  -0.10%)   97.27%
2026-05-15     362.74  (   17.50,   5.07%)   97.37%
2026-04-15     345.24  (   19.11,   5.86%)   92.67%
2026-03-15     326.13  (  -10.52,  -3.12%)   87.54%
2026-02-15     336.65  (   -5.40,  -1.58%)   90.37%
2026-01-15     342.05  (    6.72,   2.00%)   91.82%
2025-12-15     335.33  (    5.47,   1.66%)   90.01%
2025-11-15     329.86  (    1.48,   0.45%)   88.55%
2025-10-15     328.38  (    2.49,   0.76%)   88.15%
2025-09-15     325.89  (    9.42,   2.98%)   87.48%
2025-08-15     316.47  (   10.37,   3.39%)   84.95%
2025-07-15     306.10  (   12.53,   4.27%)   82.17%
2025-06-15     293.57  (   26.06,   9.74%)   78.80%
2024-06-15     267.51  (   47.23,  21.44%)   71.81%
2023-06-15     220.28  (   31.66,  16.79%)   59.13%
2022-06-15     188.62  (  -34.20, -15.35%)   50.63%
2021-06-15     222.82  (   66.29,  42.35%)   59.81%
2020-06-15     156.53  (    6.44,   4.29%)   42.02%
2019-06-15     150.09  (    9.66,   6.88%)   40.29%
2018-06-15     140.43  (   15.98,  12.84%)   37.70%
2017-06-15     124.45  (   17.29,  16.13%)   33.41%
2016-06-15     107.16  (    0.14,   0.13%)   28.77%
2015-06-15     107.02  (    5.25,   5.16%)   28.73%
2014-06-15     101.77  (   19.10,  23.10%)   27.32%
2013-06-15      82.67  (   12.97,  18.61%)   22.19%
2012-06-15      69.70  (    1.30,   1.90%)   18.71%
2011-06-15      68.40  (   15.84,  30.14%)   18.36%
2010-06-15      52.56  (    6.29,  13.59%)   14.11%
2009-06-15      46.27  (  -17.82, -27.80%)   12.42%
2008-06-15      64.09  (  -10.60, -14.19%)   17.20%
2007-06-15      74.69  (   11.54,  18.27%)   20.05%
2006-06-15      63.15  (    4.57,   7.80%)   16.95%
2005-06-15      58.58  (    3.47,   6.30%)   15.72%
2004-06-15      55.11  (    8.89,  19.23%)   14.79%
2003-06-15      46.22  (   -0.18,  -0.39%)   12.41%
2002-06-15      46.40  (   -9.02, -16.28%)   12.46%
2001-07-01      55.42  (        ,        )   14.88%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGM: QQQ - Invesco QQQ Trust

⇐ NYSEArca: IVV - iShares Core S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)