Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-12: 267.28 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 93.11% 61.81% Yahoo formula
15.80% 20.68% 93.11% 61.81% Calendar year
15.80% 19.02% 97.88% 66.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 24.53% 10.10% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-12 267.28 ( -4.99, -1.83%) 100.00%
2026-08-11 272.27 ( -5.82, -2.09%) 101.87%
2026-08-10 278.09 ( 3.61, 1.32%) 104.04%
2026-08-07 274.48 ( 2.22, 0.82%) 102.69%
2026-08-06 272.26 ( -0.39, -0.14%) 101.86%
2026-08-05 272.65 ( -4.77, -1.72%) 102.01%
2026-08-04 277.42 ( -6.60, -2.32%) 103.79%
2026-08-03 284.02 ( 12.44, 4.58%) 106.26%
2026-07-31 271.58 ( 36.08, 15.32%) 101.61%
2026-07-30 235.50 ( 8.85, 3.90%) 88.11%
2026-07-29 226.65 ( -4.21, -1.82%) 84.80%
2026-07-28 230.86 ( -0.53, -0.23%) 86.37%
2026-07-27 231.39 ( -0.72, -0.31%) 86.57%
2026-07-24 232.11 ( -1.55, -0.66%) 86.84%
2026-07-23 233.66 ( -11.19, -4.57%) 87.42%
2026-07-22 244.85 ( -2.70, -1.09%) 91.61%
2026-07-21 247.55 ( -2.44, -0.98%) 92.62%
2026-07-20 249.99 ( 2.76, 1.12%) 93.53%
2026-07-17 247.23 ( -2.66, -1.06%) 92.50%
2026-07-16 249.89 ( -5.07, -1.99%) 93.49%
2026-07-15 254.96 ( 9.62, 3.92%) 95.39%
2026-07-12 245.34 ( 6.79, 2.85%) 91.79%
2026-06-12 238.55 ( -27.27, -10.26%) 89.25%
2026-05-12 265.82 ( 27.44, 11.51%) 99.45%
2026-04-12 238.38 ( 28.85, 13.77%) 89.19%
2026-03-12 209.53 ( 9.93, 4.97%) 78.39%
2026-02-12 199.60 ( -46.87, -19.02%) 74.68%
2026-01-12 246.47 ( 20.28, 8.97%) 92.21%
2025-12-12 226.19 ( -18.01, -7.38%) 84.63%
2025-11-12 244.20 ( 27.83, 12.86%) 91.36%
2025-10-12 216.37 ( -11.78, -5.16%) 80.95%
2025-09-12 228.15 ( 6.68, 3.02%) 85.36%
2025-08-12 221.47 ( 54.67, 32.78%) 82.86%
2024-08-12 166.80 ( 28.39, 20.51%) 62.41%
2023-08-12 138.41 ( -5.14, -3.58%) 51.78%
2022-08-12 143.55 ( -21.63, -13.09%) 53.71%
2021-08-12 165.18 ( 7.07, 4.47%) 61.80%
2020-08-12 158.11 ( 69.30, 78.03%) 59.16%
2019-08-12 88.81 ( -11.83, -11.75%) 33.23%
2018-08-12 100.64 ( 51.61, 105.26%) 37.65%
2017-08-12 49.03 ( 10.57, 27.48%) 18.34%
2016-08-12 38.46 ( 12.82, 50.00%) 14.39%
2015-08-12 25.64 ( 8.69, 51.27%) 9.59%
2014-08-12 16.95 ( 2.90, 20.64%) 6.34%
2013-08-12 14.05 ( 1.64, 13.22%) 5.26%
2012-08-12 12.41 ( 1.65, 15.33%) 4.64%
2011-08-12 10.76 ( 4.52, 72.44%) 4.03%
2010-08-12 6.24 ( 2.18, 53.69%) 2.33%
2009-08-12 4.06 ( 0.02, 0.50%) 1.52%
2008-08-12 4.04 ( 0.04, 1.00%) 1.51%
2007-08-12 4.00 ( 2.46, 159.74%) 1.50%
2006-08-12 1.54 ( -0.59, -27.70%) 0.58%
2005-08-12 2.13 ( 0.22, 11.52%) 0.80%
2004-08-12 1.91 ( -0.41, -17.67%) 0.71%
2003-08-12 2.32 ( 1.57, 209.33%) 0.87%
2002-08-12 0.75 ( 0.30, 66.67%) 0.28%
2001-08-12 0.45 ( -1.63, -78.37%) 0.17%
2000-08-12 2.08 ( -1.03, -33.12%) 0.78%
1999-08-12 3.11 ( 2.41, 344.29%) 1.16%
1998-08-12 0.70 ( 0.58, 483.33%) 0.26%
1997-08-12 0.12 ( 0.04, 50.00%) 0.04%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼7020🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
