If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-11: 268.99 USD

Total returns on price (2026-05-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.54%   39.33%  139.78%   66.87%  Yahoo formula
 16.54%   39.33%  139.78%   66.87%  Calendar year
 16.54%   28.93%  141.90%   64.50%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-11):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.54%   39.33%   33.85%   10.78%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-05-11     268.99  (   -3.69,  -1.35%)  100.00%
2026-05-08     272.68  (    1.51,   0.56%)  101.37%
2026-05-07     271.17  (   -3.82,  -1.39%)  100.81%
2026-05-06     274.99  (    1.44,   0.53%)  102.23%
2026-05-05     273.55  (    1.50,   0.55%)  101.70%
2026-05-04     272.05  (    3.79,   1.41%)  101.14%
2026-05-01     268.26  (    3.20,   1.21%)   99.73%
2026-04-30     265.06  (    2.02,   0.77%)   98.54%
2026-04-29     263.04  (    3.34,   1.29%)   97.79%
2026-04-28     259.70  (   -1.42,  -0.54%)   96.55%
2026-04-27     261.12  (   -2.87,  -1.09%)   97.07%
2026-04-24     263.99  (    8.91,   3.49%)   98.14%
2026-04-23     255.08  (   -0.28,  -0.11%)   94.83%
2026-04-22     255.36  (    5.45,   2.18%)   94.93%
2026-04-21     249.91  (    1.63,   0.66%)   92.91%
2026-04-20     248.28  (   -2.28,  -0.91%)   92.30%
2026-04-17     250.56  (    0.86,   0.34%)   93.15%
2026-04-16     249.70  (    1.20,   0.48%)   92.83%
2026-04-15     248.50  (   -0.52,  -0.21%)   92.38%
2026-04-14     249.02  (    9.13,   3.81%)   92.58%
2026-04-13     239.89  (    1.51,   0.63%)   89.18%
2026-04-11     238.38  (   25.73,  12.10%)   88.62%
2026-03-11     212.65  (    8.57,   4.20%)   79.05%
2026-02-11     204.08  (  -43.30, -17.50%)   75.87%
2026-01-11     247.38  (   17.10,   7.43%)   91.97%
2025-12-11     230.28  (  -18.82,  -7.56%)   85.61%
2025-11-11     249.10  (   32.73,  15.13%)   92.61%
2025-10-11     216.37  (  -13.58,  -5.91%)   80.44%
2025-09-11     229.95  (    8.65,   3.91%)   85.49%
2025-08-11     221.30  (   -3.72,  -1.65%)   82.27%
2025-07-11     225.02  (   11.82,   5.54%)   83.65%
2025-06-11     213.20  (   20.14,  10.43%)   79.26%
2025-05-11     193.06  (    5.58,   2.98%)   71.77%
2024-05-11     187.48  (   75.30,  67.12%)   69.70%
2023-05-11     112.18  (    6.81,   6.46%)   41.70%
2022-05-11     105.37  (  -55.83, -34.63%)   39.17%
2021-05-11     161.20  (   40.75,  33.83%)   59.93%
2020-05-11     120.45  (   31.70,  35.72%)   44.78%
2019-05-11      88.75  (    7.27,   8.92%)   32.99%
2018-05-11      81.48  (   31.75,  63.84%)   30.29%
2017-05-11      49.73  (   13.59,  37.60%)   18.49%
2016-05-11      36.14  (   14.68,  68.41%)   13.44%
2015-05-11      21.46  (    5.83,  37.30%)    7.98%
2014-05-11      15.63  (    2.17,  16.12%)    5.81%
2013-05-11      13.46  (    2.81,  26.38%)    5.00%
2012-05-11      10.65  (    0.82,   8.34%)    3.96%
2011-05-11       9.83  (    3.56,  56.78%)    3.65%
2010-05-11       6.27  (    2.37,  60.77%)    2.33%
2009-05-11       3.90  (   -0.18,  -4.41%)    1.45%
2008-05-11       4.08  (    0.62,  17.92%)    1.52%
2007-05-11       3.46  (    1.73, 100.00%)    1.29%
2006-05-11       1.73  (   -0.05,  -2.81%)    0.64%
2005-05-11       1.78  (   -0.64, -26.45%)    0.66%
2004-05-11       2.42  (    0.63,  35.20%)    0.90%
2003-05-11       1.79  (    0.88,  96.70%)    0.67%
2002-05-11       0.91  (    0.08,   9.64%)    0.34%
2001-05-11       0.83  (   -1.59, -65.70%)    0.31%
2000-05-11       2.42  (   -0.55, -18.52%)    0.90%
1999-05-11       2.97  (    2.60, 702.70%)    1.10%
1998-05-11       0.37  (    0.29, 362.50%)    0.14%
1997-06-01       0.08  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools