Collections:
Other Resources:
NasdaqGM: QQQ - Invesco QQQ Trust
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-06-05: 705.06 USD
Total returns on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.77% 34.35% 90.86% 98.93% Yahoo formula
14.77% 34.35% 90.86% 98.93% Calendar year
14.77% 33.05% 90.86% 98.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.77% 34.35% 24.04% 14.75% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-05 705.06 ( -35.55, -4.80%) 100.00%
2026-06-04 740.61 ( -3.60, -0.48%) 105.04%
2026-06-03 744.21 ( -1.95, -0.26%) 105.55%
2026-06-02 746.16 ( 3.42, 0.46%) 105.83%
2026-06-01 742.74 ( 4.43, 0.60%) 105.34%
2026-05-29 738.31 ( 2.71, 0.37%) 104.72%
2026-05-28 735.60 ( 6.15, 0.84%) 104.33%
2026-05-27 729.45 ( -0.83, -0.11%) 103.46%
2026-05-26 730.28 ( 12.74, 1.78%) 103.58%
2026-05-22 717.54 ( 3.03, 0.42%) 101.77%
2026-05-21 714.51 ( 1.36, 0.19%) 101.34%
2026-05-20 713.15 ( 11.62, 1.66%) 101.15%
2026-05-19 701.53 ( -4.35, -0.62%) 99.50%
2026-05-18 705.88 ( -3.05, -0.43%) 100.12%
2026-05-15 708.93 ( -10.86, -1.51%) 100.55%
2026-05-14 719.79 ( 5.08, 0.71%) 102.09%
2026-05-13 714.71 ( 7.47, 1.06%) 101.37%
2026-05-12 707.24 ( -6.05, -0.85%) 100.31%
2026-05-11 713.29 ( 2.06, 0.29%) 101.17%
2026-05-08 711.23 ( 29.62, 4.35%) 100.88%
2026-05-05 681.61 ( 96.63, 16.52%) 96.67%
2026-04-05 584.98 ( -23.93, -3.93%) 82.97%
2026-03-05 608.91 ( 11.88, 1.99%) 86.36%
2026-02-05 597.03 ( -20.96, -3.39%) 84.68%
2026-01-05 617.99 ( -7.49, -1.20%) 87.65%
2025-12-05 625.48 ( 2.20, 0.35%) 88.71%
2025-11-05 623.28 ( 20.10, 3.33%) 88.40%
2025-10-05 603.18 ( 27.12, 4.71%) 85.55%
2025-09-05 576.06 ( 15.79, 2.82%) 81.70%
2025-08-05 560.27 ( 4.05, 0.73%) 79.46%
2025-07-05 556.22 ( 31.43, 5.99%) 78.89%
2025-06-05 524.79 ( 45.68, 9.53%) 74.43%
2024-06-05 479.11 ( 109.69, 29.69%) 67.95%
2023-06-05 369.42 ( 89.14, 31.80%) 52.40%
2022-06-05 280.28 ( -74.15, -20.92%) 39.75%
2021-06-05 354.43 ( 106.83, 43.15%) 50.27%
2020-06-05 247.60 ( 60.86, 32.59%) 35.12%
2019-06-05 186.74 ( 15.09, 8.79%) 26.49%
2018-06-05 171.65 ( 34.01, 24.71%) 24.35%
2017-06-05 137.64 ( 30.10, 27.99%) 19.52%
2016-06-05 107.54 ( 0.47, 0.44%) 15.25%
2015-06-05 107.07 ( 13.16, 14.01%) 15.19%
2014-06-05 93.91 ( 22.64, 31.77%) 13.32%
2013-06-05 71.27 ( 7.11, 11.08%) 10.11%
2012-06-05 64.16 ( 7.11, 12.46%) 9.10%
2011-06-05 57.05 ( 14.34, 33.58%) 8.09%
2010-06-05 42.71 ( 6.33, 17.40%) 6.06%
2009-06-05 36.38 ( -8.79, -19.46%) 5.16%
2008-06-05 45.17 ( -2.43, -5.11%) 6.41%
2007-06-05 47.60 ( 8.83, 22.78%) 6.75%
2006-06-05 38.77 ( 1.99, 5.41%) 5.50%
2005-06-05 36.78 ( -0.96, -2.54%) 5.22%
2004-06-05 37.74 ( 7.79, 26.01%) 5.35%
2003-06-05 29.95 ( 3.85, 14.75%) 4.25%
2002-06-05 26.10 ( -19.60, -42.89%) 3.70%
2001-06-05 45.70 ( -47.74, -51.09%) 6.48%
2000-06-05 93.44 ( 35.81, 62.14%) 13.25%
1999-06-05 57.63 ( 3.91, 7.28%) 8.17%
1999-04-01 53.72 ( , ) 7.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼1891🔥, 0💬
Popular Posts:
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...