Collections:
Other Resources:
NasdaqGM: QQQ - Invesco QQQ Trust
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-06-05: 705.06 USD
Total returns on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.77% 34.35% 90.86% 98.93% Yahoo formula
14.77% 34.35% 90.86% 98.93% Calendar year
14.77% 33.05% 90.86% 98.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.77% 34.35% 24.04% 14.75% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-05 705.06 ( -35.55, -4.80%) 100.00%
2026-06-04 740.61 ( -3.60, -0.48%) 105.04%
2026-06-03 744.21 ( -1.95, -0.26%) 105.55%
2026-06-02 746.16 ( 3.42, 0.46%) 105.83%
2026-06-01 742.74 ( 4.43, 0.60%) 105.34%
2026-05-29 738.31 ( 2.71, 0.37%) 104.72%
2026-05-28 735.60 ( 6.15, 0.84%) 104.33%
2026-05-27 729.45 ( -0.83, -0.11%) 103.46%
2026-05-26 730.28 ( 12.74, 1.78%) 103.58%
2026-05-22 717.54 ( 3.03, 0.42%) 101.77%
2026-05-21 714.51 ( 1.36, 0.19%) 101.34%
2026-05-20 713.15 ( 11.62, 1.66%) 101.15%
2026-05-19 701.53 ( -4.35, -0.62%) 99.50%
2026-05-18 705.88 ( -3.05, -0.43%) 100.12%
2026-05-15 708.93 ( -10.86, -1.51%) 100.55%
2026-05-14 719.79 ( 5.08, 0.71%) 102.09%
2026-05-13 714.71 ( 7.47, 1.06%) 101.37%
2026-05-12 707.24 ( -6.05, -0.85%) 100.31%
2026-05-11 713.29 ( 2.06, 0.29%) 101.17%
2026-05-08 711.23 ( 29.62, 4.35%) 100.88%
2026-05-05 681.61 ( 96.63, 16.52%) 96.67%
2026-04-05 584.98 ( -23.93, -3.93%) 82.97%
2026-03-05 608.91 ( 11.88, 1.99%) 86.36%
2026-02-05 597.03 ( -20.96, -3.39%) 84.68%
2026-01-05 617.99 ( -7.49, -1.20%) 87.65%
2025-12-05 625.48 ( 2.20, 0.35%) 88.71%
2025-11-05 623.28 ( 20.10, 3.33%) 88.40%
2025-10-05 603.18 ( 27.12, 4.71%) 85.55%
2025-09-05 576.06 ( 15.79, 2.82%) 81.70%
2025-08-05 560.27 ( 4.05, 0.73%) 79.46%
2025-07-05 556.22 ( 31.43, 5.99%) 78.89%
2025-06-05 524.79 ( 45.68, 9.53%) 74.43%
2024-06-05 479.11 ( 109.69, 29.69%) 67.95%
2023-06-05 369.42 ( 89.14, 31.80%) 52.40%
2022-06-05 280.28 ( -74.15, -20.92%) 39.75%
2021-06-05 354.43 ( 106.83, 43.15%) 50.27%
2020-06-05 247.60 ( 60.86, 32.59%) 35.12%
2019-06-05 186.74 ( 15.09, 8.79%) 26.49%
2018-06-05 171.65 ( 34.01, 24.71%) 24.35%
2017-06-05 137.64 ( 30.10, 27.99%) 19.52%
2016-06-05 107.54 ( 0.47, 0.44%) 15.25%
2015-06-05 107.07 ( 13.16, 14.01%) 15.19%
2014-06-05 93.91 ( 22.64, 31.77%) 13.32%
2013-06-05 71.27 ( 7.11, 11.08%) 10.11%
2012-06-05 64.16 ( 7.11, 12.46%) 9.10%
2011-06-05 57.05 ( 14.34, 33.58%) 8.09%
2010-06-05 42.71 ( 6.33, 17.40%) 6.06%
2009-06-05 36.38 ( -8.79, -19.46%) 5.16%
2008-06-05 45.17 ( -2.43, -5.11%) 6.41%
2007-06-05 47.60 ( 8.83, 22.78%) 6.75%
2006-06-05 38.77 ( 1.99, 5.41%) 5.50%
2005-06-05 36.78 ( -0.96, -2.54%) 5.22%
2004-06-05 37.74 ( 7.79, 26.01%) 5.35%
2003-06-05 29.95 ( 3.85, 14.75%) 4.25%
2002-06-05 26.10 ( -19.60, -42.89%) 3.70%
2001-06-05 45.70 ( -47.74, -51.09%) 6.48%
2000-06-05 93.44 ( 35.81, 62.14%) 13.25%
1999-06-05 57.63 ( 3.91, 7.28%) 8.17%
1999-04-01 53.72 ( , ) 7.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼1894🔥, 0💬
Popular Posts:
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
Collections: Day Count Convention What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stoc...
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
Collections: Day Count Convention What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stoc...
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...