Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2025-11-05: 284.75 USD
Total returns on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
49.52% 67.02% 180.68% 223.43% Yahoo formula
49.52% 67.02% 180.68% 223.43% Calendar year
49.52% 67.02% 180.68% 223.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
49.52% 67.02% 41.06% 26.46% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-05 284.75 ( 6.69, 2.41%) 100.00%
2025-11-04 278.06 ( -6.06, -2.13%) 97.65%
2025-11-03 284.12 ( 2.30, 0.82%) 99.78%
2025-10-31 281.82 ( -0.08, -0.03%) 98.97%
2025-10-30 281.90 ( 6.73, 2.45%) 99.00%
2025-10-29 275.17 ( 6.74, 2.51%) 96.64%
2025-10-28 268.43 ( -1.50, -0.56%) 94.27%
2025-10-27 269.93 ( 9.42, 3.62%) 94.80%
2025-10-24 260.51 ( 6.78, 2.67%) 91.49%
2025-10-23 253.73 ( 1.20, 0.48%) 89.11%
2025-10-22 252.53 ( 1.19, 0.47%) 88.68%
2025-10-21 251.34 ( -5.68, -2.21%) 88.27%
2025-10-20 257.02 ( 3.23, 1.27%) 90.26%
2025-10-17 253.79 ( 1.91, 0.76%) 89.13%
2025-10-16 251.88 ( 0.17, 0.07%) 88.46%
2025-10-15 251.71 ( 5.52, 2.24%) 88.40%
2025-10-14 246.19 ( 1.55, 0.63%) 86.46%
2025-10-13 244.64 ( 7.15, 3.01%) 85.91%
2025-10-10 237.49 ( -4.72, -1.95%) 83.40%
2025-10-09 242.21 ( -3.25, -1.32%) 85.06%
2025-10-08 245.46 ( -0.99, -0.40%) 86.20%
2025-10-05 246.45 ( 11.28, 4.80%) 86.55%
2025-09-05 235.17 ( 39.85, 20.40%) 82.59%
2025-08-05 195.32 ( 14.77, 8.18%) 68.59%
2025-07-05 180.55 ( 10.74, 6.32%) 63.41%
2025-06-05 169.81 ( 3.76, 2.26%) 59.63%
2025-05-05 166.05 ( 18.31, 12.39%) 58.31%
2025-04-05 147.74 ( -27.25, -15.57%) 51.88%
2025-03-05 174.99 ( -12.14, -6.49%) 61.45%
2025-02-05 187.13 ( -18.47, -8.98%) 65.72%
2025-01-05 205.60 ( 15.16, 7.96%) 72.20%
2024-12-05 190.44 ( 19.95, 11.70%) 66.88%
2024-11-05 170.49 ( 36.57, 27.31%) 59.87%
2023-11-05 133.92 ( 32.47, 32.01%) 47.03%
2022-11-05 101.45 ( -41.00, -28.78%) 35.63%
2021-11-05 142.45 ( 54.41, 61.80%) 50.03%
2020-11-05 88.04 ( 22.79, 34.93%) 30.92%
2019-11-05 65.25 ( 10.53, 19.24%) 22.91%
2018-11-05 54.72 ( 3.65, 7.15%) 19.22%
2017-11-05 51.07 ( 13.17, 34.75%) 17.94%
2016-11-05 37.90 ( 0.77, 2.07%) 13.31%
2015-11-05 37.13 ( 10.11, 37.42%) 13.04%
2014-11-05 27.02 ( 0.63, 2.39%) 9.49%
2013-11-05 26.39 ( 9.00, 51.75%) 9.27%
2012-11-05 17.39 ( 2.46, 16.48%) 6.11%
2011-11-05 14.93 ( 1.09, 7.88%) 5.24%
2010-11-05 13.84 ( -0.68, -4.68%) 4.86%
2009-11-05 14.52 ( 7.22, 98.90%) 5.10%
2008-11-05 7.30 ( -9.96, -57.71%) 2.56%
2007-11-05 17.26 ( 5.19, 43.00%) 6.06%
2006-11-05 12.07 ( 1.99, 19.74%) 4.24%
2005-11-05 10.08 ( 5.55, 122.52%) 3.54%
2004-11-05 4.53 ( 1.30, 40.25%) 1.59%
2004-09-01 3.23 ( , ) 1.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼705🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
If you are looking information for a given stock symbol, you can try our search tool: Search result ...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
Where to find Calculators on Term Deposits? Here is a list of Calculators on Term Deposits compiled ...
Collections: What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stocks T-Bill/Bond Calcul...