Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-06-12: 358.16 USD
Total returns on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.14% 102.38% 196.07% 185.80% Yahoo formula
14.14% 102.38% 196.07% 185.80% Calendar year
14.14% 103.64% 196.07% 185.80% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.14% 102.38% 43.59% 23.37% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-12 358.16 ( 1.60, 0.45%) 100.00%
2026-06-11 356.56 ( 3.24, 0.92%) 99.55%
2026-06-10 353.32 ( -8.97, -2.48%) 98.65%
2026-06-09 362.29 ( 1.12, 0.31%) 101.15%
2026-06-08 361.17 ( -4.59, -1.25%) 100.84%
2026-06-05 365.76 ( -3.51, -0.95%) 102.12%
2026-06-04 369.27 ( 13.59, 3.82%) 103.10%
2026-06-03 355.68 ( -2.71, -0.76%) 99.31%
2026-06-02 358.39 ( -14.19, -3.81%) 100.06%
2026-06-01 372.58 ( -3.85, -1.02%) 104.03%
2026-05-29 376.43 ( -9.69, -2.51%) 105.10%
2026-05-28 386.12 ( 1.29, 0.34%) 107.81%
2026-05-27 384.83 ( -0.01, 0.00%) 107.45%
2026-05-26 384.84 ( 5.46, 1.44%) 107.45%
2026-05-22 379.38 ( -4.09, -1.07%) 105.92%
2026-05-21 383.47 ( -1.43, -0.37%) 107.07%
2026-05-20 384.90 ( 0.00, 0.00%) 107.47%
2026-05-19 384.90 ( -8.21, -2.09%) 107.47%
2026-05-18 393.11 ( -0.21, -0.05%) 109.76%
2026-05-15 393.32 ( 9.50, 2.48%) 109.82%
2026-05-12 383.82 ( 68.10, 21.57%) 107.16%
2026-04-12 315.72 ( 12.51, 4.13%) 88.15%
2026-03-12 303.21 ( -6.16, -1.99%) 84.66%
2026-02-12 309.37 ( -23.36, -7.02%) 86.38%
2026-01-12 332.73 ( 22.21, 7.15%) 92.90%
2025-12-12 310.52 ( 23.09, 8.03%) 86.70%
2025-11-12 287.43 ( 49.94, 21.03%) 80.25%
2025-10-12 237.49 ( -3.89, -1.61%) 66.31%
2025-09-12 241.38 ( 37.22, 18.23%) 67.39%
2025-08-12 204.16 ( 22.85, 12.60%) 57.00%
2025-07-12 181.31 ( 4.34, 2.45%) 50.62%
2025-06-12 176.97 ( -6.45, -3.52%) 49.41%
2024-06-12 183.42 ( 62.45, 51.62%) 51.21%
2023-06-12 120.97 ( 11.60, 10.61%) 33.78%
2022-06-12 109.37 ( -15.95, -12.73%) 30.54%
2021-06-12 125.32 ( 54.64, 77.31%) 34.99%
2020-06-12 70.68 ( 16.63, 30.77%) 19.73%
2019-06-12 54.05 ( -1.73, -3.10%) 15.09%
2018-06-12 55.78 ( 10.34, 22.76%) 15.57%
2017-06-12 45.44 ( 10.84, 31.33%) 12.69%
2016-06-12 34.60 ( 8.57, 32.92%) 9.66%
2015-06-12 26.03 ( -2.66, -9.27%) 7.27%
2014-06-12 28.69 ( 6.76, 30.83%) 8.01%
2013-06-12 21.93 ( 7.48, 51.76%) 6.12%
2012-06-12 14.45 ( 1.84, 14.59%) 4.03%
2011-06-12 12.61 ( 1.53, 13.81%) 3.52%
2010-06-12 11.08 ( 0.58, 5.52%) 3.09%
2009-06-12 10.50 ( -2.61, -19.91%) 2.93%
2008-06-12 13.11 ( 0.09, 0.69%) 3.66%
2007-06-12 13.02 ( 2.58, 24.71%) 3.64%
2006-06-12 10.44 ( 3.11, 42.43%) 2.91%
2005-06-12 7.33 ( 4.10, 126.93%) 2.05%
2004-09-01 3.23 ( , ) 0.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼1902🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...