Collections:
Other Resources:
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-08-03: 372.47 USD
Total returns on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.70% 96.09% 171.18% 156.06% Yahoo formula
18.70% 96.09% 171.18% 156.06% Calendar year
18.70% 90.28% 171.18% 156.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.70% 96.09% 39.45% 20.69% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-03 372.47 ( 15.82, 4.44%) 100.00%
2026-07-31 356.65 ( 22.97, 6.88%) 95.75%
2026-07-30 333.68 ( -2.08, -0.62%) 89.59%
2026-07-29 335.76 ( 3.16, 0.95%) 90.14%
2026-07-28 332.60 ( 6.03, 1.85%) 89.30%
2026-07-27 326.57 ( 7.48, 2.34%) 87.68%
2026-07-24 319.09 ( 0.75, 0.24%) 85.67%
2026-07-23 318.34 ( -23.57, -6.89%) 85.47%
2026-07-22 341.91 ( -4.28, -1.24%) 91.80%
2026-07-21 346.19 ( -5.18, -1.47%) 92.94%
2026-07-20 351.37 ( 5.25, 1.52%) 94.34%
2026-07-17 346.12 ( -7.69, -2.17%) 92.93%
2026-07-16 353.81 ( -16.40, -4.43%) 94.99%
2026-07-15 370.21 ( 12.88, 3.60%) 99.39%
2026-07-14 357.33 ( 6.66, 1.90%) 95.94%
2026-07-13 350.67 ( -4.36, -1.23%) 94.15%
2026-07-10 355.03 ( -1.21, -0.34%) 95.32%
2026-07-09 356.24 ( -2.47, -0.69%) 95.64%
2026-07-08 358.71 ( -4.91, -1.35%) 96.31%
2026-07-07 363.62 ( -1.28, -0.35%) 97.62%
2026-07-06 364.90 ( 8.72, 2.45%) 97.97%
2026-07-03 356.18 ( 0.50, 0.14%) 95.63%
2026-06-03 355.68 ( -27.54, -7.19%) 95.49%
2026-05-03 383.22 ( 88.76, 30.14%) 102.89%
2026-04-03 294.46 ( -9.10, -3.00%) 79.06%
2026-03-03 303.56 ( -37.14, -10.90%) 81.50%
2026-02-03 340.70 ( 25.38, 8.05%) 91.47%
2026-01-03 315.32 ( -5.30, -1.65%) 84.66%
2025-12-03 320.62 ( 36.50, 12.85%) 86.08%
2025-11-03 284.12 ( 37.67, 15.29%) 76.28%
2025-10-03 246.45 ( 15.35, 6.64%) 66.17%
2025-09-03 231.10 ( 41.15, 21.66%) 62.05%
2025-08-03 189.95 ( 24.84, 15.04%) 51.00%
2024-08-03 165.11 ( 27.76, 20.21%) 44.33%
2023-08-03 137.35 ( 28.20, 25.84%) 36.88%
2022-08-03 109.15 ( -36.31, -24.96%) 29.30%
2021-08-03 145.46 ( 63.75, 78.02%) 39.05%
2020-08-03 81.71 ( 22.31, 37.56%) 21.94%
2019-08-03 59.40 ( -1.51, -2.48%) 15.95%
2018-08-03 60.91 ( 13.94, 29.68%) 16.35%
2017-08-03 46.97 ( 8.62, 22.48%) 12.61%
2016-08-03 38.35 ( 7.44, 24.07%) 10.30%
2015-08-03 30.91 ( 2.41, 8.46%) 8.30%
2014-08-03 28.50 ( 7.41, 35.14%) 7.65%
2013-08-03 21.09 ( 4.03, 23.62%) 5.66%
2012-08-03 17.06 ( 3.59, 26.65%) 4.58%
2011-08-03 13.47 ( 2.26, 20.16%) 3.62%
2010-08-03 11.21 ( -0.29, -2.52%) 3.01%
2009-08-03 11.50 ( -0.04, -0.35%) 3.09%
2008-08-03 11.54 ( -1.29, -10.05%) 3.10%
2007-08-03 12.83 ( 3.40, 36.06%) 3.44%
2006-08-03 9.43 ( 2.31, 32.44%) 2.53%
2005-08-03 7.12 ( 3.89, 120.43%) 1.91%
2004-09-01 3.23 ( , ) 0.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-20, ∼2253🔥, 0💬
Popular Posts:
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index? What are the historical values of the ...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
What are Historical Values of the US Seasonally Adjusted CPI (Consumer Price Index)? Here are Histor...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
What are Historical Values of the US Seasonally Adjusted CPI (Consumer Price Index)? Here are Histor...