NasdaqGS: GOOG - Alphabet Inc.

Q

What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?

✍: FYIcenter.com

A

The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.

Alphabet Inc.
NasdaqGS: GOOG
2025-11-05: 284.75 USD

Total returns on price (2025-11-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 49.52%   67.02%  180.68%  223.43%  Yahoo formula
 49.52%   67.02%  180.68%  223.43%  Calendar year
 49.52%   67.02%  180.68%  223.43%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-11-05):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 49.52%   67.02%   41.06%   26.46%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-11-05     284.75  (    6.69,   2.41%)  100.00%
2025-11-04     278.06  (   -6.06,  -2.13%)   97.65%
2025-11-03     284.12  (    2.30,   0.82%)   99.78%
2025-10-31     281.82  (   -0.08,  -0.03%)   98.97%
2025-10-30     281.90  (    6.73,   2.45%)   99.00%
2025-10-29     275.17  (    6.74,   2.51%)   96.64%
2025-10-28     268.43  (   -1.50,  -0.56%)   94.27%
2025-10-27     269.93  (    9.42,   3.62%)   94.80%
2025-10-24     260.51  (    6.78,   2.67%)   91.49%
2025-10-23     253.73  (    1.20,   0.48%)   89.11%
2025-10-22     252.53  (    1.19,   0.47%)   88.68%
2025-10-21     251.34  (   -5.68,  -2.21%)   88.27%
2025-10-20     257.02  (    3.23,   1.27%)   90.26%
2025-10-17     253.79  (    1.91,   0.76%)   89.13%
2025-10-16     251.88  (    0.17,   0.07%)   88.46%
2025-10-15     251.71  (    5.52,   2.24%)   88.40%
2025-10-14     246.19  (    1.55,   0.63%)   86.46%
2025-10-13     244.64  (    7.15,   3.01%)   85.91%
2025-10-10     237.49  (   -4.72,  -1.95%)   83.40%
2025-10-09     242.21  (   -3.25,  -1.32%)   85.06%
2025-10-08     245.46  (   -0.99,  -0.40%)   86.20%
2025-10-05     246.45  (   11.28,   4.80%)   86.55%
2025-09-05     235.17  (   39.85,  20.40%)   82.59%
2025-08-05     195.32  (   14.77,   8.18%)   68.59%
2025-07-05     180.55  (   10.74,   6.32%)   63.41%
2025-06-05     169.81  (    3.76,   2.26%)   59.63%
2025-05-05     166.05  (   18.31,  12.39%)   58.31%
2025-04-05     147.74  (  -27.25, -15.57%)   51.88%
2025-03-05     174.99  (  -12.14,  -6.49%)   61.45%
2025-02-05     187.13  (  -18.47,  -8.98%)   65.72%
2025-01-05     205.60  (   15.16,   7.96%)   72.20%
2024-12-05     190.44  (   19.95,  11.70%)   66.88%
2024-11-05     170.49  (   36.57,  27.31%)   59.87%
2023-11-05     133.92  (   32.47,  32.01%)   47.03%
2022-11-05     101.45  (  -41.00, -28.78%)   35.63%
2021-11-05     142.45  (   54.41,  61.80%)   50.03%
2020-11-05      88.04  (   22.79,  34.93%)   30.92%
2019-11-05      65.25  (   10.53,  19.24%)   22.91%
2018-11-05      54.72  (    3.65,   7.15%)   19.22%
2017-11-05      51.07  (   13.17,  34.75%)   17.94%
2016-11-05      37.90  (    0.77,   2.07%)   13.31%
2015-11-05      37.13  (   10.11,  37.42%)   13.04%
2014-11-05      27.02  (    0.63,   2.39%)    9.49%
2013-11-05      26.39  (    9.00,  51.75%)    9.27%
2012-11-05      17.39  (    2.46,  16.48%)    6.11%
2011-11-05      14.93  (    1.09,   7.88%)    5.24%
2010-11-05      13.84  (   -0.68,  -4.68%)    4.86%
2009-11-05      14.52  (    7.22,  98.90%)    5.10%
2008-11-05       7.30  (   -9.96, -57.71%)    2.56%
2007-11-05      17.26  (    5.19,  43.00%)    6.06%
2006-11-05      12.07  (    1.99,  19.74%)    4.24%
2005-11-05      10.08  (    5.55, 122.52%)    3.54%
2004-11-05       4.53  (    1.30,  40.25%)    1.59%
2004-09-01       3.23  (        ,        )    1.13%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

2025-02-20, ∼705🔥, 0💬