NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2025-10-27: 269.27 USD
Total returns on price (2025-10-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
42.25% 57.37% 184.91% 233.21% Yahoo formula
42.25% 57.37% 184.91% 233.21% Calendar year
42.25% 57.37% 184.91% 206.97% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
42.25% 57.37% 41.77% 27.22% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-27 269.27 ( 9.35, 3.60%) 100.00%
2025-10-24 259.92 ( 6.84, 2.70%) 96.53%
2025-10-23 253.08 ( 1.39, 0.55%) 93.99%
2025-10-22 251.69 ( 1.23, 0.49%) 93.47%
2025-10-21 250.46 ( -6.09, -2.37%) 93.01%
2025-10-20 256.55 ( 3.25, 1.28%) 95.28%
2025-10-17 253.30 ( 1.84, 0.73%) 94.07%
2025-10-16 251.46 ( 0.43, 0.17%) 93.39%
2025-10-15 251.03 ( 5.58, 2.27%) 93.23%
2025-10-14 245.45 ( 1.30, 0.53%) 91.15%
2025-10-13 244.15 ( 7.58, 3.20%) 90.67%
2025-10-10 236.57 ( -4.96, -2.05%) 87.86%
2025-10-09 241.53 ( -3.09, -1.26%) 89.70%
2025-10-08 244.62 ( -1.14, -0.46%) 90.85%
2025-10-07 245.76 ( -4.67, -1.86%) 91.27%
2025-10-06 250.43 ( 5.08, 2.07%) 93.00%
2025-10-03 245.35 ( -0.34, -0.14%) 91.12%
2025-10-02 245.69 ( 0.79, 0.32%) 91.24%
2025-10-01 244.90 ( 1.80, 0.74%) 90.95%
2025-09-30 243.10 ( -0.95, -0.39%) 90.28%
2025-09-29 244.05 ( -2.49, -1.01%) 90.63%
2025-09-26 246.54 ( 0.75, 0.31%) 91.56%
2025-09-25 245.79 ( -1.35, -0.55%) 91.28%
2025-09-24 247.14 ( -4.52, -1.80%) 91.78%
2025-09-23 251.66 ( -0.87, -0.34%) 93.46%
2025-09-22 252.53 ( -2.19, -0.86%) 93.78%
2025-09-19 254.72 ( 2.69, 1.07%) 94.60%
2025-09-18 252.03 ( 2.50, 1.00%) 93.60%
2025-09-17 249.53 ( -1.63, -0.65%) 92.67%
2025-09-16 251.16 ( -0.45, -0.18%) 93.27%
2025-09-15 251.61 ( 10.81, 4.49%) 93.44%
2025-09-12 240.80 ( 0.43, 0.18%) 89.43%
2025-09-11 240.37 ( 1.20, 0.50%) 89.27%
2025-09-10 239.17 ( -0.46, -0.19%) 88.82%
2025-09-09 239.63 ( 5.59, 2.39%) 88.99%
2025-09-08 234.04 ( -0.96, -0.41%) 86.92%
2025-09-05 235.00 ( 2.70, 1.16%) 87.27%
2025-09-04 232.30 ( 1.64, 0.71%) 86.27%
2025-09-03 230.66 ( 19.31, 9.14%) 85.66%
2025-09-02 211.35 ( -1.56, -0.73%) 78.49%
2025-08-29 212.91 ( 1.27, 0.60%) 79.07%
2025-08-28 211.64 ( 4.16, 2.01%) 78.60%
2025-08-27 207.48 ( 0.34, 0.16%) 77.05%
2025-08-26 207.14 ( -1.35, -0.65%) 76.93%
2025-08-25 208.49 ( 2.40, 1.16%) 77.43%
2025-08-22 206.09 ( 6.34, 3.17%) 76.54%
2025-08-21 199.75 ( 0.43, 0.22%) 74.18%
2025-08-20 199.32 ( -2.25, -1.12%) 74.02%
2025-08-19 201.57 ( -1.93, -0.95%) 74.86%
2025-08-18 203.50 ( -0.40, -0.20%) 75.57%
2025-08-15 203.90 ( 0.96, 0.47%) 75.72%
2025-08-14 202.94 ( 0.98, 0.49%) 75.37%
2025-08-13 201.96 ( -1.38, -0.68%) 75.00%
2025-08-12 203.34 ( 2.34, 1.16%) 75.52%
2025-08-11 201.00 ( -0.42, -0.21%) 74.65%
2025-08-08 201.42 ( 4.90, 2.49%) 74.80%
2025-08-07 196.52 ( 0.43, 0.22%) 72.98%
2025-08-06 196.09 ( 1.42, 0.73%) 72.82%
2025-08-05 194.67 ( -0.37, -0.19%) 72.30%
2025-08-04 195.04 ( 5.91, 3.12%) 72.43%
2025-08-01 189.13 ( -2.77, -1.44%) 70.24%
2025-07-31 191.90 ( -4.63, -2.36%) 71.27%
2025-07-30 196.53 ( 0.78, 0.40%) 72.99%
2025-07-29 195.75 ( 3.17, 1.65%) 72.70%
2025-07-28 192.58 ( -0.60, -0.31%) 71.52%
2025-07-25 193.18 ( 1.01, 0.53%) 71.74%
2025-07-24 192.17 ( 1.94, 1.02%) 71.37%
2025-07-23 190.23 ( -1.11, -0.58%) 70.65%
2025-07-22 191.34 ( 1.24, 0.65%) 71.06%
2025-07-21 190.10 ( 5.04, 2.72%) 70.60%
2025-07-18 185.06 ( 1.48, 0.81%) 68.73%
2025-07-17 183.58 ( 0.61, 0.33%) 68.18%
2025-07-16 182.97 ( 0.97, 0.53%) 67.95%
2025-07-15 182.00 ( 0.44, 0.24%) 67.59%
2025-07-14 181.56 ( 1.37, 0.76%) 67.43%
2025-07-11 180.19 ( 2.57, 1.45%) 66.92%
2025-07-10 177.62 ( 1.00, 0.57%) 65.96%
2025-07-09 176.62 ( 2.26, 1.30%) 65.59%
2025-07-08 174.36 ( -2.43, -1.37%) 64.75%
2025-07-07 176.79 ( -2.74, -1.53%) 65.66%
2025-07-03 179.53 ( 0.89, 0.50%) 66.67%
2025-07-02 178.64 ( 2.80, 1.59%) 66.34%
2025-07-01 175.84 ( -0.39, -0.22%) 65.30%
2025-06-30 176.23 ( -2.30, -1.29%) 65.45%
2025-06-27 178.53 ( 4.99, 2.88%) 66.30%
2025-06-26 173.54 ( 2.86, 1.68%) 64.45%
2025-06-25 170.68 ( 3.91, 2.34%) 63.39%
2025-06-24 166.77 ( 1.58, 0.96%) 61.93%
2025-06-23 165.19 ( -1.45, -0.87%) 61.35%
2025-06-20 166.64 ( -6.68, -3.85%) 61.89%
2025-06-18 173.32 ( -2.63, -1.49%) 64.37%
2025-06-17 175.95 ( -0.82, -0.46%) 65.34%
2025-06-16 176.77 ( 2.10, 1.20%) 65.65%
2025-06-13 174.67 ( -1.03, -0.59%) 64.87%
2025-06-12 175.70 ( -1.65, -0.93%) 65.25%
2025-06-11 177.35 ( -1.25, -0.70%) 65.86%
2025-06-10 178.60 ( 2.51, 1.43%) 66.33%
2025-06-09 176.09 ( 2.41, 1.39%) 65.40%
2025-06-06 173.68 ( 5.47, 3.25%) 64.50%
2025-06-05 168.21 ( 0.16, 0.10%) 62.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼826🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
