NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-10-09: 351.66 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 183.41% 137.53% Yahoo formula
12.35% 45.60% 183.41% 137.53% Calendar year
12.35% 48.65% 183.41% 137.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 41.52% 18.89% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-09 351.66 ( 3.37, 0.97%) 100.00%
2026-10-08 348.29 ( -2.21, -0.63%) 99.04%
2026-10-07 350.50 ( 2.82, 0.81%) 99.67%
2026-10-06 347.68 ( 1.21, 0.35%) 98.87%
2026-10-05 346.47 ( 2.97, 0.86%) 98.52%
2026-10-02 343.50 ( 5.26, 1.56%) 97.68%
2026-10-01 338.24 ( -5.84, -1.70%) 96.18%
2026-09-30 344.08 ( 3.16, 0.93%) 97.84%
2026-09-29 340.92 ( -1.83, -0.53%) 96.95%
2026-09-28 342.75 ( -1.17, -0.34%) 97.47%
2026-09-25 343.92 ( 1.56, 0.46%) 97.80%
2026-09-24 342.36 ( 4.53, 1.34%) 97.36%
2026-09-23 337.83 ( -13.33, -3.80%) 96.07%
2026-09-22 351.16 ( -3.81, -1.07%) 99.86%
2026-09-21 354.97 ( 5.43, 1.55%) 100.94%
2026-09-18 349.54 ( 2.21, 0.64%) 99.40%
2026-09-17 347.33 ( 4.46, 1.30%) 98.77%
2026-09-16 342.87 ( -2.11, -0.61%) 97.50%
2026-09-15 344.98 ( -4.41, -1.26%) 98.10%
2026-09-14 349.39 ( 10.89, 3.22%) 99.35%
2026-09-11 338.50 ( 5.90, 1.77%) 96.26%
2026-09-10 332.60 ( 1.95, 0.59%) 94.58%
2026-09-09 330.65 ( -7.71, -2.28%) 94.03%
2026-09-08 338.36 ( -0.10, -0.03%) 96.22%
2026-09-04 338.46 ( -4.02, -1.17%) 96.25%
2026-09-03 342.48 ( 5.36, 1.59%) 97.39%
2026-09-02 337.12 ( 2.10, 0.63%) 95.87%
2026-09-01 335.02 ( -4.33, -1.28%) 95.27%
2026-08-31 339.35 ( -7.24, -2.09%) 96.50%
2026-08-28 346.59 ( 5.94, 1.74%) 98.56%
2026-08-27 340.65 ( -1.35, -0.39%) 96.87%
2026-08-26 342.00 ( -4.96, -1.43%) 97.25%
2026-08-25 346.96 ( -1.10, -0.32%) 98.66%
2026-08-24 348.06 ( 3.24, 0.94%) 98.98%
2026-08-21 344.82 ( 4.15, 1.22%) 98.05%
2026-08-20 340.67 ( -4.05, -1.17%) 96.87%
2026-08-19 344.72 ( 0.52, 0.15%) 98.03%
2026-08-18 344.20 ( 0.20, 0.06%) 97.88%
2026-08-17 344.00 ( -1.90, -0.55%) 97.82%
2026-08-14 345.90 ( -0.46, -0.13%) 98.36%
2026-08-13 346.36 ( 2.82, 0.82%) 98.49%
2026-08-12 343.54 ( -0.26, -0.08%) 97.69%
2026-08-11 343.80 ( -13.72, -3.84%) 97.76%
2026-08-10 357.52 ( 3.22, 0.91%) 101.67%
2026-08-07 354.30 ( -3.45, -0.96%) 100.75%
2026-08-06 357.75 ( -4.68, -1.29%) 101.73%
2026-08-05 362.43 ( -15.22, -4.03%) 103.06%
2026-08-04 377.65 ( 4.14, 1.11%) 107.39%
2026-08-03 373.51 ( 17.38, 4.88%) 106.21%
2026-07-31 356.13 ( 22.47, 6.73%) 101.27%
2026-07-30 333.66 ( -3.05, -0.91%) 94.88%
2026-07-29 336.71 ( 3.00, 0.90%) 95.75%
2026-07-28 333.71 ( 7.15, 2.19%) 94.90%
2026-07-27 326.56 ( 6.82, 2.13%) 92.86%
2026-07-24 319.74 ( 2.05, 0.65%) 90.92%
2026-07-23 317.69 ( -24.40, -7.13%) 90.34%
2026-07-22 342.09 ( -5.06, -1.46%) 97.28%
2026-07-21 347.15 ( -4.84, -1.38%) 98.72%
2026-07-20 351.99 ( 5.22, 1.51%) 100.09%
2026-07-17 346.77 ( -7.69, -2.17%) 98.61%
2026-07-16 354.46 ( -16.46, -4.44%) 100.80%
2026-07-15 370.92 ( 11.41, 3.17%) 105.48%
2026-07-14 359.51 ( 7.00, 1.99%) 102.23%
2026-07-13 352.51 ( -4.67, -1.31%) 100.24%
2026-07-10 357.18 ( -1.71, -0.48%) 101.57%
2026-07-09 358.89 ( -3.03, -0.84%) 102.06%
2026-07-08 361.92 ( -5.11, -1.39%) 102.92%
2026-07-07 367.03 ( 0.57, 0.16%) 104.37%
2026-07-06 366.46 ( 6.55, 1.82%) 104.21%
2026-07-02 359.91 ( -1.30, -0.36%) 102.35%
2026-07-01 361.21 ( 3.84, 1.07%) 102.72%
2026-06-30 357.37 ( 3.72, 1.05%) 101.62%
2026-06-29 353.65 ( 16.26, 4.82%) 100.57%
2026-06-26 337.39 ( -6.32, -1.84%) 95.94%
2026-06-25 343.71 ( -1.58, -0.46%) 97.74%
2026-06-24 345.29 ( -0.84, -0.24%) 98.19%
2026-06-23 346.13 ( -3.55, -1.02%) 98.43%
2026-06-22 349.68 ( -18.35, -4.99%) 99.44%
2026-06-18 368.03 ( 4.24, 1.17%) 104.66%
2026-06-17 363.79 ( -9.46, -2.53%) 103.45%
2026-06-16 373.25 ( 3.90, 1.06%) 106.14%
2026-06-15 369.35 ( 9.67, 2.69%) 105.03%
2026-06-12 359.68 ( 1.91, 0.53%) 102.28%
2026-06-11 357.77 ( 1.39, 0.39%) 101.74%
2026-06-10 356.38 ( -7.88, -2.16%) 101.34%
2026-06-09 364.26 ( 0.95, 0.26%) 103.58%
2026-06-08 363.31 ( -5.22, -1.42%) 103.31%
2026-06-05 368.53 ( -3.66, -0.98%) 104.80%
2026-06-04 372.19 ( 13.20, 3.68%) 105.84%
2026-06-03 358.99 ( -2.86, -0.79%) 102.08%
2026-06-02 361.85 ( -14.52, -3.86%) 102.90%
2026-06-01 376.37 ( -3.97, -1.04%) 107.03%
2026-05-29 380.34 ( -9.79, -2.51%) 108.16%
2026-05-28 390.13 ( 1.30, 0.33%) 110.94%
2026-05-27 388.83 ( -0.05, -0.01%) 110.57%
2026-05-26 388.88 ( 5.91, 1.54%) 110.58%
2026-05-22 382.97 ( -4.69, -1.21%) 108.90%
2026-05-21 387.66 ( -1.25, -0.32%) 110.24%
2026-05-20 388.91 ( 1.25, 0.32%) 110.59%
2026-05-19 387.66 ( -9.28, -2.34%) 110.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3899🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
