What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index?

The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.

S&P 500
SNP: ^GSPC
2026-06-23: 7365.45996094 USD

Total returns on price (2026-06-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.60%   22.24%   69.39%   73.64%  Yahoo formula
  7.60%   22.24%   69.39%   73.64%  Calendar year
  7.60%   20.90%   68.22%   71.62%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-23):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  7.60%   22.24%   19.20%   11.67%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-23   7,365.46  ( -107.33,  -1.44%)  100.00%
2026-06-22   7,472.79  (  -27.79,  -0.37%)  101.46%
2026-06-18   7,500.58  (   80.48,   1.08%)  101.83%
2026-06-17   7,420.10  (  -91.25,  -1.21%)  100.74%
2026-06-16   7,511.35  (  -42.94,  -0.57%)  101.98%
2026-06-15   7,554.29  (  122.83,   1.65%)  102.56%
2026-06-12   7,431.46  (   37.16,   0.50%)  100.90%
2026-06-11   7,394.30  (  127.31,   1.75%)  100.39%
2026-06-10   7,266.99  ( -119.66,  -1.62%)   98.66%
2026-06-09   7,386.65  (  -19.08,  -0.26%)  100.29%
2026-06-08   7,405.73  (   21.99,   0.30%)  100.55%
2026-06-05   7,383.74  ( -200.57,  -2.64%)  100.25%
2026-06-04   7,584.31  (   30.63,   0.41%)  102.97%
2026-06-03   7,553.68  (  -56.10,  -0.74%)  102.56%
2026-06-02   7,609.78  (    9.82,   0.13%)  103.32%
2026-06-01   7,599.96  (   19.90,   0.26%)  103.18%
2026-05-29   7,580.06  (   16.43,   0.22%)  102.91%
2026-05-28   7,563.63  (   43.27,   0.58%)  102.69%
2026-05-27   7,520.36  (    1.24,   0.02%)  102.10%
2026-05-26   7,519.12  (   45.65,   0.61%)  102.09%
2026-05-23   7,473.47  (  365.07,   5.14%)  101.47%
2026-04-23   7,108.40  (  527.40,   8.01%)   96.51%
2026-03-23   6,581.00  ( -256.75,  -3.75%)   89.35%
2026-02-23   6,837.75  (  -77.86,  -1.13%)   92.84%
2026-01-23   6,915.61  (    5.82,   0.08%)   93.89%
2025-12-23   6,909.79  (  306.80,   4.65%)   93.81%
2025-11-23   6,602.99  ( -135.45,  -2.01%)   89.65%
2025-10-23   6,738.44  (   81.52,   1.22%)   91.49%
2025-09-23   6,656.92  (  190.01,   2.94%)   90.38%
2025-08-23   6,466.91  (  108.00,   1.70%)   87.80%
2025-07-23   6,358.91  (  333.74,   5.54%)   86.33%
2025-06-23   6,025.17  (  560.55,  10.26%)   81.80%
2024-06-23   5,464.62  (1,116.29,  25.67%)   74.19%
2023-06-23   4,348.33  (  552.60,  14.56%)   59.04%
2022-06-23   3,795.73  ( -446.11, -10.52%)   51.53%
2021-06-23   4,241.84  (1,110.55,  35.47%)   57.59%
2020-06-23   3,131.29  (  180.83,   6.13%)   42.51%
2019-06-23   2,950.46  (  195.58,   7.10%)   40.06%
2018-06-23   2,754.88  (  316.58,  12.98%)   37.40%
2017-06-23   2,438.30  (  324.98,  15.38%)   33.10%
2016-06-23   2,113.32  (  -10.88,  -0.51%)   28.69%
2015-06-23   2,124.20  (  120.83,   6.03%)   28.84%
2014-06-23   2,003.37  (  370.40,  22.68%)   27.20%
2013-06-23   1,632.97  (  226.39,  16.10%)   22.17%
2012-06-23   1,406.58  (  187.69,  15.40%)   19.10%
2011-06-23   1,218.89  (  169.56,  16.16%)   16.55%
2010-06-23   1,049.33  (   28.71,   2.81%)   14.25%
2009-06-23   1,020.62  ( -262.21, -20.44%)   13.86%
2008-06-23   1,282.83  ( -191.16, -12.97%)   17.42%
2007-06-23   1,473.99  (  170.17,  13.05%)   20.01%
2006-06-23   1,303.82  (   83.49,   6.84%)   17.70%
2005-06-23   1,220.33  (  116.09,  10.51%)   16.57%
2004-06-23   1,104.24  (   96.23,   9.55%)   14.99%
2003-06-23   1,008.01  (   91.94,  10.04%)   13.69%
2002-06-23     916.07  ( -217.51, -19.19%)   12.44%
2001-06-23   1,133.58  ( -384.10, -25.31%)   15.39%
2000-06-23   1,517.68  (  197.27,  14.94%)   20.61%
1999-06-23   1,320.41  (  363.13,  37.93%)   17.93%
1998-06-23     957.28  (   57.81,   6.43%)   13.00%
1997-06-23     899.47  (  247.48,  37.96%)   12.21%
1996-06-23     651.99  (   90.11,  16.04%)    8.85%
1995-06-23     561.88  (   86.39,  18.17%)    7.63%
1994-06-23     475.49  (   11.93,   2.57%)    6.46%
1993-06-23     463.56  (   49.53,  11.96%)    6.29%
1992-06-23     414.03  (   18.60,   4.70%)    5.62%
1991-06-23     395.43  (   72.87,  22.59%)    5.37%
1990-06-23     322.56  (  -28.89,  -8.22%)    4.38%
1989-06-23     351.45  (   89.93,  34.39%)    4.77%
1988-06-23     261.52  (  -68.28, -20.70%)    3.55%
1987-06-23     329.80  (   76.87,  30.39%)    4.48%
1986-06-23     252.93  (   64.30,  34.09%)    3.43%
1985-06-23     188.63  (    7.45,   4.11%)    2.56%
1984-12-01     181.18  (        ,        )    2.46%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ Relation of S&P 500 and US Fed Interest

⇐ What Is Standard and Poor's (S&P) 500

⇑ US Market Indices

⇑⇑ Market Indices