SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-05: 7259.22021484 USD
Total returns on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 75.50% 74.18% Yahoo formula
6.04% 28.47% 75.50% 74.18% Calendar year
6.04% 29.47% 76.23% 74.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 20.62% 11.74% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-05 7,259.22 ( 58.47, 0.81%) 100.00%
2026-05-04 7,200.75 ( -29.37, -0.41%) 99.19%
2026-05-01 7,230.12 ( 21.11, 0.29%) 99.60%
2026-04-30 7,209.01 ( 73.06, 1.02%) 99.31%
2026-04-29 7,135.95 ( -2.85, -0.04%) 98.30%
2026-04-28 7,138.80 ( -35.11, -0.49%) 98.34%
2026-04-27 7,173.91 ( 8.83, 0.12%) 98.82%
2026-04-24 7,165.08 ( 56.68, 0.80%) 98.70%
2026-04-23 7,108.40 ( -29.50, -0.41%) 97.92%
2026-04-22 7,137.90 ( 73.89, 1.05%) 98.33%
2026-04-21 7,064.01 ( -45.13, -0.63%) 97.31%
2026-04-20 7,109.14 ( -16.92, -0.24%) 97.93%
2026-04-17 7,126.06 ( 84.78, 1.20%) 98.17%
2026-04-16 7,041.28 ( 18.33, 0.26%) 97.00%
2026-04-15 7,022.95 ( 55.57, 0.80%) 96.75%
2026-04-14 6,967.38 ( 81.14, 1.18%) 95.98%
2026-04-13 6,886.24 ( 69.35, 1.02%) 94.86%
2026-04-10 6,816.89 ( -7.77, -0.11%) 93.91%
2026-04-09 6,824.66 ( 41.85, 0.62%) 94.01%
2026-04-08 6,782.81 ( 165.96, 2.51%) 93.44%
2026-04-07 6,616.85 ( 34.16, 0.52%) 91.15%
2026-04-05 6,582.69 ( -248.02, -3.63%) 90.68%
2026-03-05 6,830.71 ( 32.31, 0.48%) 94.10%
2026-02-05 6,798.40 ( -103.65, -1.50%) 93.65%
2026-01-05 6,902.05 ( 31.65, 0.46%) 95.08%
2025-12-05 6,870.40 ( 74.11, 1.09%) 94.64%
2025-11-05 6,796.29 ( 80.50, 1.20%) 93.62%
2025-10-05 6,715.79 ( 234.29, 3.61%) 92.51%
2025-09-05 6,481.50 ( 182.31, 2.89%) 89.29%
2025-08-05 6,299.19 ( 19.84, 0.32%) 86.78%
2025-07-05 6,279.35 ( 340.05, 5.73%) 86.50%
2025-06-05 5,939.30 ( 288.92, 5.11%) 81.82%
2025-05-05 5,650.38 ( 522.59, 10.19%) 77.84%
2024-05-05 5,127.79 ( 991.54, 23.97%) 70.64%
2023-05-05 4,136.25 ( -10.62, -0.26%) 56.98%
2022-05-05 4,146.87 ( -20.72, -0.50%) 57.13%
2021-05-05 4,167.59 (1,299.15, 45.29%) 57.41%
2020-05-05 2,868.44 ( -77.20, -2.62%) 39.51%
2019-05-05 2,945.64 ( 282.22, 10.60%) 40.58%
2018-05-05 2,663.42 ( 264.13, 11.01%) 36.69%
2017-05-05 2,399.29 ( 348.66, 17.00%) 33.05%
2016-05-05 2,050.63 ( -38.83, -1.86%) 28.25%
2015-05-05 2,089.46 ( 165.89, 8.62%) 28.78%
2014-05-05 1,923.57 ( 292.83, 17.96%) 26.50%
2013-05-05 1,630.74 ( 320.41, 24.45%) 22.46%
2012-05-05 1,310.33 ( -34.87, -2.59%) 18.05%
2011-05-05 1,345.20 ( 255.79, 23.48%) 18.53%
2010-05-05 1,089.41 ( 170.27, 18.52%) 15.01%
2009-05-05 919.14 ( -481.24, -34.36%) 12.66%
2008-05-05 1,400.38 ( -130.24, -8.51%) 19.29%
2007-05-05 1,530.62 ( 260.53, 20.51%) 21.09%
2006-05-05 1,270.09 ( 78.59, 6.60%) 17.50%
2005-05-05 1,191.50 ( 70.82, 6.32%) 16.41%
2004-05-05 1,120.68 ( 157.09, 16.30%) 15.44%
2003-05-05 963.59 ( -103.55, -9.70%) 13.27%
2002-05-05 1,067.14 ( -188.68, -15.02%) 14.70%
2001-05-05 1,255.82 ( -164.78, -11.60%) 17.30%
2000-05-05 1,420.60 ( 118.76, 9.12%) 19.57%
1999-05-05 1,301.84 ( 211.02, 19.35%) 17.93%
1998-05-05 1,090.82 ( 242.54, 28.59%) 15.03%
1997-05-05 848.28 ( 179.16, 26.78%) 11.69%
1996-05-05 669.12 ( 135.72, 25.44%) 9.22%
1995-05-05 533.40 ( 76.90, 16.85%) 7.35%
1994-05-05 456.50 ( 6.31, 1.40%) 6.29%
1993-05-05 450.19 ( 34.84, 8.39%) 6.20%
1992-05-05 415.35 ( 25.52, 6.55%) 5.72%
1991-05-05 389.83 ( 28.60, 7.92%) 5.37%
1990-05-05 361.23 ( 40.71, 12.70%) 4.98%
1989-05-05 320.52 ( 58.36, 22.26%) 4.42%
1988-05-05 262.16 ( -27.94, -9.63%) 3.61%
1987-05-05 290.10 ( 42.75, 17.28%) 4.00%
1986-05-05 247.35 ( 57.80, 30.49%) 3.41%
1985-05-05 189.55 ( 8.37, 4.62%) 2.61%
1984-12-01 181.18 ( , ) 2.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5721🔥, 0💬
Related Topics:
