Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-04-28: 4.95600033 Percent Historical values in Percent: Summary Detail Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-04-28 4.96 ( 0.01, 0.28%) 100.00% 2026-04-27 4.94 ( 0.03, 0.53%) 99.72% 2026-04-24 4.92 ( 0.00, -0.04%) 99.19% 2026-04-23 4.92 ( 0.02, 0.33%) 99.23% 2026-04-22 4.90 ( 0.00, 0.08%) 98.91% 2026-04-21 4.90 ( 0.02, 0.35%) 98.83% 2026-04-20 4.88 ( 0.00, -0.08%) 98.49% 2026-04-17 4.89 ( -0.04, -0.89%) 98.57% 2026-04-16 4.93 ( 0.04, 0.78%) 99.46% 2026-04-15 4.89 ( 0.02, 0.47%) 98.69% 2026-04-14 4.87 ( -0.03, -0.65%) 98.22% 2026-04-13 4.90 ( -0.01, -0.28%) 98.87% 2026-04-10 4.91 ( 0.02, 0.35%) 99.15% 2026-04-09 4.90 ( 0.01, 0.20%) 98.81% 2026-04-08 4.89 ( -0.03, -0.69%) 98.61% 2026-04-07 4.92 ( 0.03, 0.61%) 99.29% 2026-04-06 4.89 ( 0.00, 0.02%) 98.69% 2026-04-02 4.89 ( -0.01, -0.20%) 98.67% 2026-04-01 4.90 ( 0.01, 0.18%) 98.87% 2026-03-31 4.89 ( -0.09, -1.83%) 98.69% 2026-03-28 4.98 ( 0.35, 7.53%) 100.52% 2026-02-28 4.63 ( -0.23, -4.67%) 93.48% 2026-01-28 4.86 ( 0.04, 0.83%) 98.06% 2025-12-28 4.82 ( 0.16, 3.32%) 97.26% 2025-11-28 4.66 ( 0.12, 2.60%) 94.13% 2025-10-28 4.55 ( -0.22, -4.60%) 91.75% 2025-09-28 4.77 ( -0.11, -2.22%) 96.17% 2025-08-28 4.87 ( -0.09, -1.81%) 98.35% 2025-07-28 4.96 ( 0.12, 2.46%) 100.16% 2025-06-28 4.84 ( -0.13, -2.61%) 97.76% 2025-05-28 4.97 ( 0.28, 5.99%) 100.38% 2025-04-28 4.69 ( -0.10, -2.00%) 94.71% 2024-04-28 4.79 ( 1.11, 30.23%) 96.65% 2023-04-28 3.68 ( 0.73, 24.80%) 74.21% 2022-04-28 2.95 ( 0.65, 28.07%) 59.46% 2021-04-28 2.30 ( 1.04, 81.75%) 46.43% 2020-04-28 1.27 ( -1.67, -56.94%) 25.54% 2019-04-28 2.94 ( -0.16, -5.07%) 59.32% 2018-04-28 3.10 ( 0.14, 4.91%) 62.49% 2017-04-28 2.95 ( 0.29, 10.73%) 59.56% 2016-04-28 2.67 ( -0.09, -3.16%) 53.79% 2015-04-28 2.75 ( -0.70, -20.39%) 55.55% 2014-04-28 3.46 ( 0.57, 19.90%) 69.77% 2013-04-28 2.88 ( -0.22, -7.24%) 58.19% 2012-04-28 3.11 ( -1.30, -29.44%) 62.73% 2011-04-28 4.41 ( -0.12, -2.67%) 88.90% 2010-04-28 4.53 ( 0.48, 11.94%) 91.34% 2009-04-28 4.04 ( -0.45, -10.07%) 81.60% 2008-04-28 4.50 ( -0.32, -6.64%) 90.74% 2007-04-28 4.82 ( -0.35, -6.81%) 97.20% 2006-04-28 5.17 ( 0.65, 14.38%) 104.30% 2005-04-28 4.52 ( -0.76, -14.45%) 91.18% 2004-04-28 5.28 ( 0.50, 10.55%) 106.58% 2003-04-28 4.78 ( -0.82, -14.59%) 96.41% 2002-04-28 5.59 ( -0.18, -3.08%) 112.87% 2001-04-28 5.77 ( -0.19, -3.19%) 116.46% 2000-04-28 5.96 ( 0.29, 5.09%) 120.30% 1999-04-28 5.67 ( -0.27, -4.59%) 114.47% 1998-04-28 5.95 ( -1.01, -14.46%) 119.98% 1997-04-28 6.95 ( 0.07, 1.08%) 140.25% 1996-04-28 6.88 ( -0.46, -6.22%) 138.76% 1995-04-28 7.33 ( 0.03, 0.42%) 147.96% 1994-04-28 7.30 ( 0.35, 5.06%) 147.34% 1993-04-28 6.95 ( -1.11, -13.77%) 140.23% 1992-04-28 8.06 ( -0.14, -1.71%) 162.63% 1991-04-28 8.20 ( -0.80, -8.89%) 165.46% 1990-04-28 9.00 ( 0.09, 1.01%) 181.60% 1989-04-28 8.91 ( -0.20, -2.20%) 179.78% 1988-04-28 9.11 ( 0.66, 7.81%) 183.82% 1987-04-28 8.45 ( 0.98, 13.12%) 170.50% 1986-04-28 7.47 ( -4.01, -34.93%) 150.73% 1985-04-28 11.48 ( 0.27, 2.41%) 231.64% 1984-11-01 11.21 ( , ) 226.19% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼1427🔥, 0💬
Related Topics:
