What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?

The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.

CBOE Interest Rate 10 Year T No
Cboe Indices: ^TNX
2026-06-12: 4.48699999 Percent

Historical values in Percent: Summary Detail
      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-12       4.49  (    0.02,   0.54%)  100.00%
2026-06-11       4.46  (   -0.08,  -1.74%)   99.47%
2026-06-10       4.54  (    0.01,   0.31%)  101.23%
2026-06-09       4.53  (   -0.02,  -0.53%)  100.91%
2026-06-08       4.55  (    0.02,   0.35%)  101.45%
2026-06-05       4.54  (    0.06,   1.32%)  101.09%
2026-06-04       4.48  (   -0.01,  -0.31%)   99.78%
2026-06-03       4.49  (    0.04,   0.81%)  100.09%
2026-06-02       4.45  (   -0.02,  -0.45%)   99.29%
2026-06-01       4.47  (    0.02,   0.49%)   99.73%
2026-05-29       4.45  (    0.00,  -0.04%)   99.24%
2026-05-28       4.45  (   -0.03,  -0.58%)   99.29%
2026-05-27       4.48  (   -0.01,  -0.27%)   99.87%
2026-05-26       4.49  (   -0.07,  -1.43%)  100.13%
2026-05-22       4.56  (   -0.03,  -0.61%)  101.58%
2026-05-21       4.59  (    0.01,   0.31%)  102.21%
2026-05-20       4.57  (   -0.09,  -2.04%)  101.89%
2026-05-19       4.67  (    0.04,   0.95%)  104.01%
2026-05-18       4.62  (    0.03,   0.61%)  103.03%
2026-05-15       4.59  (    0.13,   2.96%)  102.41%
2026-05-12       4.46  (    0.15,   3.38%)   99.47%
2026-04-12       4.32  (    0.04,   1.03%)   96.21%
2026-03-12       4.27  (    0.17,   4.12%)   95.23%
2026-02-12       4.10  (   -0.08,  -1.98%)   91.46%
2026-01-12       4.19  (   -0.01,  -0.17%)   93.31%
2025-12-12       4.19  (    0.13,   3.17%)   93.47%
2025-11-12       4.07  (    0.01,   0.35%)   90.60%
2025-10-12       4.05  (   -0.01,  -0.25%)   90.28%
2025-09-12       4.06  (   -0.23,  -5.40%)   90.51%
2025-08-12       4.29  (   -0.13,  -2.94%)   95.68%
2025-07-12       4.42  (    0.07,   1.51%)   98.57%
2025-06-12       4.36  (   -0.33,  -6.96%)   97.10%
2025-01-07       4.68  (        ,        )  104.37%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail

⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years

⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL

⇑ US Treasury Security Indices

⇑⇑ Market Indices