Cboe Indices: ^VIX - CBOE Volatility Index
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-05-25: 16.59000015 Point Historical values in Point: Summary Detail Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-05-25 16.59 ( -0.11, -0.66%) 100.00% 2026-05-22 16.70 ( -0.06, -0.36%) 100.66% 2026-05-21 16.76 ( -0.68, -3.90%) 101.02% 2026-05-20 17.44 ( -0.62, -3.43%) 105.12% 2026-05-19 18.06 ( 0.24, 1.35%) 108.86% 2026-05-18 17.82 ( -0.61, -3.31%) 107.41% 2026-05-15 18.43 ( 1.17, 6.78%) 111.09% 2026-05-14 17.26 ( -0.61, -3.41%) 104.04% 2026-05-13 17.87 ( -0.12, -0.67%) 107.72% 2026-05-12 17.99 ( -0.39, -2.12%) 108.44% 2026-05-11 18.38 ( 1.19, 6.92%) 110.79% 2026-05-08 17.19 ( 0.11, 0.64%) 103.62% 2026-05-07 17.08 ( -0.31, -1.78%) 102.95% 2026-05-06 17.39 ( 0.01, 0.06%) 104.82% 2026-05-05 17.38 ( -0.91, -4.98%) 104.76% 2026-05-04 18.29 ( 1.30, 7.65%) 110.25% 2026-05-01 16.99 ( 0.10, 0.59%) 102.41% 2026-04-30 16.89 ( -1.92, -10.21%) 101.81% 2026-04-29 18.81 ( 0.98, 5.50%) 113.38% 2026-04-28 17.83 ( -0.19, -1.05%) 107.47% 2026-04-27 18.02 ( -0.69, -3.69%) 108.62% 2026-04-25 18.71 ( -6.62, -26.14%) 112.78% 2026-03-25 25.33 ( 7.40, 41.27%) 152.68% 2026-02-25 17.93 ( 1.84, 11.44%) 108.08% 2026-01-25 16.09 ( 2.62, 19.45%) 96.99% 2025-12-25 13.47 ( -5.09, -27.42%) 81.19% 2025-11-25 18.56 ( 2.19, 13.38%) 111.87% 2025-10-25 16.37 ( -0.37, -2.21%) 98.67% 2025-09-25 16.74 ( 1.95, 13.18%) 100.90% 2025-08-25 14.79 ( -0.14, -0.94%) 89.15% 2025-07-25 14.93 ( -1.83, -10.92%) 89.99% 2025-06-25 16.76 ( -5.53, -24.81%) 101.02% 2025-05-25 22.29 ( 4.34, 24.18%) 134.36% 2024-05-25 17.95 ( 0.00, 0.00%) 108.20% 2023-05-25 17.95 ( -8.24, -31.46%) 108.20% 2022-05-25 26.19 ( 9.43, 56.26%) 157.87% 2021-05-25 16.76 ( -10.75, -39.08%) 101.02% 2020-05-25 27.51 ( 8.80, 47.03%) 165.82% 2019-05-25 18.71 ( 3.28, 21.26%) 112.78% 2018-05-25 15.43 ( 5.02, 48.22%) 93.01% 2017-05-25 10.41 ( -3.78, -26.64%) 62.75% 2016-05-25 14.19 ( 0.35, 2.53%) 85.53% 2015-05-25 13.84 ( 2.44, 21.40%) 83.42% 2014-05-25 11.40 ( -4.90, -30.06%) 68.72% 2013-05-25 16.30 ( -7.76, -32.25%) 98.25% 2012-05-25 24.06 ( 8.61, 55.73%) 145.03% 2011-05-25 15.45 ( -16.62, -51.82%) 93.13% 2010-05-25 32.07 ( 3.15, 10.89%) 193.31% 2009-05-25 28.92 ( 11.09, 62.20%) 174.32% 2008-05-25 17.83 ( 4.78, 36.63%) 107.47% 2007-05-25 13.05 ( -3.39, -20.62%) 78.66% 2006-05-25 16.44 ( 3.15, 23.70%) 99.10% 2005-05-25 13.29 ( -2.21, -14.26%) 80.11% 2004-05-25 15.50 ( -3.97, -20.39%) 93.43% 2003-05-25 19.47 ( -0.51, -2.55%) 117.36% 2002-05-25 19.98 ( -2.66, -11.75%) 120.43% 2001-05-25 22.64 ( -1.01, -4.27%) 136.47% 2000-05-25 23.65 ( -1.74, -6.85%) 142.56% 1999-05-25 25.39 ( 4.07, 19.09%) 153.04% 1998-05-25 21.32 ( 2.13, 11.10%) 128.51% 1997-05-25 19.19 ( 3.12, 19.42%) 115.67% 1996-05-25 16.07 ( 3.22, 25.06%) 96.87% 1995-05-25 12.85 ( -0.18, -1.38%) 77.46% 1994-05-25 13.03 ( -0.44, -3.27%) 78.54% 1993-05-25 13.47 ( -0.39, -2.81%) 81.19% 1992-05-25 13.86 ( -2.07, -12.99%) 83.54% 1991-05-25 15.93 ( -1.44, -8.29%) 96.02% 1990-05-25 17.37 ( -4.62, -21.01%) 104.70% 1990-02-01 21.99 ( , ) 132.55% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼2320🔥, 0💬
Related Topics:
