NasdaqGS: NVDA - NVIDIA Corporation

Q

What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?

✍: FYIcenter.com

A

The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.

NVIDIA Corporation
NasdaqGS: NVDA
2025-10-28: 201.03 USD

Total returns on price (2025-10-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
                                    Yahoo formula
                                    Calendar year
                                    52-week year

Compound Annual Growth Rate (CAGR) on price (2025-10-28):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
                                    Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-10-28     201.03  (    9.54,   4.98%)  100.00%
2025-10-27     191.49  (    5.23,   2.81%)   95.25%
2025-10-24     186.26  (    4.10,   2.25%)   92.65%
2025-10-23     182.16  (    1.88,   1.04%)   90.61%
2025-10-22     180.28  (   -0.88,  -0.49%)   89.68%
2025-10-21     181.16  (   -1.48,  -0.81%)   90.12%
2025-10-20     182.64  (   -0.58,  -0.32%)   90.85%
2025-10-17     183.22  (    1.41,   0.78%)   91.14%
2025-10-16     181.81  (    1.98,   1.10%)   90.44%
2025-10-15     179.83  (   -0.20,  -0.11%)   89.45%
2025-10-14     180.03  (   -8.29,  -4.40%)   89.55%
2025-10-13     188.32  (    5.16,   2.82%)   93.68%
2025-10-10     183.16  (   -9.41,  -4.89%)   91.11%
2025-10-09     192.57  (    3.46,   1.83%)   95.79%
2025-10-08     189.11  (    4.07,   2.20%)   94.07%
2025-10-07     185.04  (   -0.50,  -0.27%)   92.05%
2025-10-06     185.54  (   -2.08,  -1.11%)   92.29%
2025-10-03     187.62  (   -1.27,  -0.67%)   93.33%
2025-10-02     188.89  (    1.65,   0.88%)   93.96%
2025-10-01     187.24  (    0.66,   0.35%)   93.14%
2025-09-30     186.58  (    8.39,   4.71%)   92.81%
2025-09-28     178.19  (   -1.98,  -1.10%)   88.64%
2025-08-28     180.17  (    3.42,   1.93%)   89.62%
2025-07-28     176.75  (   19.00,  12.04%)   87.92%
2025-06-28     157.75  (   22.94,  17.02%)   78.47%
2025-05-28     134.81  (   26.08,  23.99%)   67.06%
2025-04-28     108.73  (   -0.94,  -0.86%)   54.09%
2025-03-28     109.67  (  -15.25, -12.21%)   54.55%
2025-02-28     124.92  (   -4.07,  -3.16%)   62.14%
2025-01-28     128.99  (  -11.12,  -7.94%)   64.16%
2025-01-08     140.11  (        ,        )   69.70%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

Nasdaq Stock Market

NasdaqGS: MSFT - Microsoft Corporation

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-08, ∼504🔥, 0💬