Collections:
Other Resources:
NasdaqGS: NVDA - NVIDIA Corporation
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2025-10-16: 181.81 USD
Total returns on price (2025-10-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Yahoo formula
Calendar year
52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-16 181.81 ( 1.98, 1.10%) 100.00%
2025-10-15 179.83 ( -0.20, -0.11%) 98.91%
2025-10-14 180.03 ( -8.29, -4.40%) 99.02%
2025-10-13 188.32 ( 5.16, 2.82%) 103.58%
2025-10-10 183.16 ( -9.41, -4.89%) 100.74%
2025-10-09 192.57 ( 3.46, 1.83%) 105.92%
2025-10-08 189.11 ( 4.07, 2.20%) 104.02%
2025-10-07 185.04 ( -0.50, -0.27%) 101.78%
2025-10-06 185.54 ( -2.08, -1.11%) 102.05%
2025-10-03 187.62 ( -1.27, -0.67%) 103.20%
2025-10-02 188.89 ( 1.65, 0.88%) 103.89%
2025-10-01 187.24 ( 0.66, 0.35%) 102.99%
2025-09-30 186.58 ( 4.73, 2.60%) 102.62%
2025-09-29 181.85 ( 3.66, 2.05%) 100.02%
2025-09-26 178.19 ( 0.50, 0.28%) 98.01%
2025-09-25 177.69 ( 0.72, 0.41%) 97.73%
2025-09-24 176.97 ( -1.46, -0.82%) 97.34%
2025-09-23 178.43 ( -5.18, -2.82%) 98.14%
2025-09-22 183.61 ( 6.94, 3.93%) 100.99%
2025-09-19 176.67 ( 0.43, 0.24%) 97.17%
2025-09-18 176.24 ( 1.36, 0.78%) 96.94%
2025-09-16 174.88 ( -5.57, -3.09%) 96.19%
2025-08-16 180.45 ( 9.08, 5.30%) 99.25%
2025-07-16 171.37 ( 26.68, 18.44%) 94.26%
2025-06-16 144.69 ( 9.29, 6.86%) 79.58%
2025-05-16 135.40 ( 30.91, 29.58%) 74.47%
2025-04-16 104.49 ( -17.18, -14.12%) 57.47%
2025-03-16 121.67 ( -17.18, -12.37%) 66.92%
2025-02-16 138.85 ( 5.28, 3.95%) 76.37%
2025-01-16 133.57 ( -6.54, -4.67%) 73.47%
2025-01-08 140.11 ( , ) 77.06%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼499🔥, 0💬
Popular Posts:
Where to find useful Financial Tools? Here is a large collection of useful Financial Tools compiled ...
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index? The performance of the N...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...