NasdaqGS: NVDA - NVIDIA Corporation

Q

What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?

✍: FYIcenter.com

A

The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.

NVIDIA Corporation
NasdaqGS: NVDA
2025-10-16: 181.81 USD

Total returns on price (2025-10-16):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
                                    Yahoo formula
                                    Calendar year
                                    52-week year

Compound Annual Growth Rate (CAGR) on price (2025-10-16):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
                                    Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-10-16     181.81  (    1.98,   1.10%)  100.00%
2025-10-15     179.83  (   -0.20,  -0.11%)   98.91%
2025-10-14     180.03  (   -8.29,  -4.40%)   99.02%
2025-10-13     188.32  (    5.16,   2.82%)  103.58%
2025-10-10     183.16  (   -9.41,  -4.89%)  100.74%
2025-10-09     192.57  (    3.46,   1.83%)  105.92%
2025-10-08     189.11  (    4.07,   2.20%)  104.02%
2025-10-07     185.04  (   -0.50,  -0.27%)  101.78%
2025-10-06     185.54  (   -2.08,  -1.11%)  102.05%
2025-10-03     187.62  (   -1.27,  -0.67%)  103.20%
2025-10-02     188.89  (    1.65,   0.88%)  103.89%
2025-10-01     187.24  (    0.66,   0.35%)  102.99%
2025-09-30     186.58  (    4.73,   2.60%)  102.62%
2025-09-29     181.85  (    3.66,   2.05%)  100.02%
2025-09-26     178.19  (    0.50,   0.28%)   98.01%
2025-09-25     177.69  (    0.72,   0.41%)   97.73%
2025-09-24     176.97  (   -1.46,  -0.82%)   97.34%
2025-09-23     178.43  (   -5.18,  -2.82%)   98.14%
2025-09-22     183.61  (    6.94,   3.93%)  100.99%
2025-09-19     176.67  (    0.43,   0.24%)   97.17%
2025-09-18     176.24  (    1.36,   0.78%)   96.94%
2025-09-16     174.88  (   -5.57,  -3.09%)   96.19%
2025-08-16     180.45  (    9.08,   5.30%)   99.25%
2025-07-16     171.37  (   26.68,  18.44%)   94.26%
2025-06-16     144.69  (    9.29,   6.86%)   79.58%
2025-05-16     135.40  (   30.91,  29.58%)   74.47%
2025-04-16     104.49  (  -17.18, -14.12%)   57.47%
2025-03-16     121.67  (  -17.18, -12.37%)   66.92%
2025-02-16     138.85  (    5.28,   3.95%)   76.37%
2025-01-16     133.57  (   -6.54,  -4.67%)   73.47%
2025-01-08     140.11  (        ,        )   77.06%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

 

Nasdaq Stock Market

NasdaqGS: MSFT - Microsoft Corporation

Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market

2025-02-08, ∼499🔥, 0💬