Collections:
Other Resources:
NasdaqGS: NVDA - NVIDIA Corporation
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2025-10-28: 201.03 USD
Total returns on price (2025-10-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Yahoo formula
Calendar year
52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-28 201.03 ( 9.54, 4.98%) 100.00%
2025-10-27 191.49 ( 5.23, 2.81%) 95.25%
2025-10-24 186.26 ( 4.10, 2.25%) 92.65%
2025-10-23 182.16 ( 1.88, 1.04%) 90.61%
2025-10-22 180.28 ( -0.88, -0.49%) 89.68%
2025-10-21 181.16 ( -1.48, -0.81%) 90.12%
2025-10-20 182.64 ( -0.58, -0.32%) 90.85%
2025-10-17 183.22 ( 1.41, 0.78%) 91.14%
2025-10-16 181.81 ( 1.98, 1.10%) 90.44%
2025-10-15 179.83 ( -0.20, -0.11%) 89.45%
2025-10-14 180.03 ( -8.29, -4.40%) 89.55%
2025-10-13 188.32 ( 5.16, 2.82%) 93.68%
2025-10-10 183.16 ( -9.41, -4.89%) 91.11%
2025-10-09 192.57 ( 3.46, 1.83%) 95.79%
2025-10-08 189.11 ( 4.07, 2.20%) 94.07%
2025-10-07 185.04 ( -0.50, -0.27%) 92.05%
2025-10-06 185.54 ( -2.08, -1.11%) 92.29%
2025-10-03 187.62 ( -1.27, -0.67%) 93.33%
2025-10-02 188.89 ( 1.65, 0.88%) 93.96%
2025-10-01 187.24 ( 0.66, 0.35%) 93.14%
2025-09-30 186.58 ( 8.39, 4.71%) 92.81%
2025-09-28 178.19 ( -1.98, -1.10%) 88.64%
2025-08-28 180.17 ( 3.42, 1.93%) 89.62%
2025-07-28 176.75 ( 19.00, 12.04%) 87.92%
2025-06-28 157.75 ( 22.94, 17.02%) 78.47%
2025-05-28 134.81 ( 26.08, 23.99%) 67.06%
2025-04-28 108.73 ( -0.94, -0.86%) 54.09%
2025-03-28 109.67 ( -15.25, -12.21%) 54.55%
2025-02-28 124.92 ( -4.07, -3.16%) 62.14%
2025-01-28 128.99 ( -11.12, -7.94%) 64.16%
2025-01-08 140.11 ( , ) 69.70%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼504🔥, 0💬
Popular Posts:
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...
If you are looking information for a given stock symbol, you can try our search tool: Search result ...
Where to find tutorials on US Treasury Securities? Here is a large collection of tutorials to answer...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...