What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2025-10-06: 528.57 USD

Total returns on price (2025-10-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 29.22%   24.82%  107.17%  146.91%  Yahoo formula
 29.22%   24.82%  107.17%  146.91%  Calendar year
 29.22%   24.82%  107.17%  146.91%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-10-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 29.22%   24.82%   27.48%   19.81%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-10-06     528.57  (   11.22,   2.17%)  100.00%
2025-10-03     517.35  (    1.61,   0.31%)   97.88%
2025-10-02     515.74  (   -3.97,  -0.76%)   97.57%
2025-10-01     519.71  (    1.76,   0.34%)   98.32%
2025-09-30     517.95  (    3.35,   0.65%)   97.99%
2025-09-29     514.60  (    3.14,   0.61%)   97.36%
2025-09-26     511.46  (    4.43,   0.87%)   96.76%
2025-09-25     507.03  (   -3.12,  -0.61%)   95.92%
2025-09-24     510.15  (    0.92,   0.18%)   96.52%
2025-09-23     509.23  (   -5.22,  -1.01%)   96.34%
2025-09-22     514.45  (   -3.48,  -0.67%)   97.33%
2025-09-19     517.93  (    9.48,   1.86%)   97.99%
2025-09-18     508.45  (   -1.57,  -0.31%)   96.19%
2025-09-17     510.02  (    0.98,   0.19%)   96.49%
2025-09-16     509.04  (   -6.32,  -1.23%)   96.31%
2025-09-15     515.36  (    5.46,   1.07%)   97.50%
2025-09-12     509.90  (    8.89,   1.77%)   96.47%
2025-09-11     501.01  (    0.64,   0.13%)   94.79%
2025-09-10     500.37  (    1.96,   0.39%)   94.66%
2025-09-09     498.41  (    0.21,   0.04%)   94.29%
2025-09-08     498.20  (    3.20,   0.65%)   94.25%
2025-09-06     495.00  (  -29.94,  -5.70%)   93.65%
2025-08-06     524.94  (   26.10,   5.23%)   99.31%
2025-07-06     498.84  (   28.46,   6.05%)   94.38%
2025-06-06     470.38  (   37.07,   8.56%)   88.99%
2025-05-06     433.31  (   73.47,  20.42%)   81.98%
2025-04-06     359.84  (  -37.05,  -9.34%)   68.08%
2025-03-06     396.89  (  -18.93,  -4.55%)   75.09%
2025-02-06     415.82  (    6.78,   1.66%)   78.67%
2025-01-06     409.04  (    0.00,   0.00%)   77.39%
2024-12-06     409.04  (  -14.42,  -3.41%)   77.39%
2024-11-06     423.46  (    0.00,   0.00%)   80.11%
2024-10-06     423.46  (   44.55,  11.76%)   80.11%
2023-10-06     378.91  (  123.77,  48.51%)   71.69%
2022-10-06     255.14  (  -75.45, -22.82%)   48.27%
2021-10-06     330.59  (  116.52,  54.43%)   62.54%
2020-10-06     214.07  (   62.69,  41.41%)   40.50%
2019-10-06     151.38  (   40.49,  36.51%)   28.64%
2018-10-06     110.89  (   26.72,  31.75%)   20.98%
2017-10-06      84.17  (   23.91,  39.68%)   15.92%
2016-10-06      60.26  (    5.91,  10.87%)   11.40%
2015-10-06      54.35  (    6.54,  13.68%)   10.28%
2014-10-06      47.81  (    9.68,  25.39%)    9.05%
2013-10-06      38.13  (   11.51,  43.24%)    7.21%
2012-10-06      26.62  (    1.04,   4.07%)    5.04%
2011-10-06      25.58  (    0.32,   1.27%)    4.84%
2010-10-06      25.26  (   -4.15, -14.11%)    4.78%
2009-10-06      29.41  (    9.19,  45.45%)    5.56%
2008-10-06      20.22  (  -13.38, -39.82%)    3.83%
2007-10-06      33.60  (    4.24,  14.44%)    6.36%
2006-10-06      29.36  (    1.68,   6.07%)    5.55%
2005-10-06      27.68  (    0.87,   3.25%)    5.24%
2004-10-06      26.81  (    1.10,   4.28%)    5.07%
2003-10-06      25.71  (   -3.13, -10.85%)    4.86%
2002-10-06      28.84  (   -3.26, -10.16%)    5.46%
2001-10-06      32.10  (    3.41,  11.89%)    6.07%
2000-10-06      28.69  (  -16.83, -36.97%)    5.43%
1999-10-06      45.52  (   15.02,  49.25%)    8.61%
1998-10-06      30.50  (   12.81,  72.41%)    5.77%
1997-10-06      17.69  (    7.89,  80.51%)    3.35%
1996-10-06       9.80  (    4.35,  79.82%)    1.85%
1995-10-06       5.45  (    1.52,  38.68%)    1.03%
1994-10-06       3.93  (    1.43,  57.20%)    0.74%
1993-10-06       2.50  (   -0.41, -14.09%)    0.47%
1992-10-06       2.91  (    0.88,  43.35%)    0.55%
1991-10-06       2.03  (    1.03, 103.00%)    0.38%
1990-10-06       1.00  (    0.40,  66.67%)    0.19%
1989-10-06       0.60  (    0.27,  81.82%)    0.11%
1988-10-06       0.33  (    0.02,   6.45%)    0.06%
1987-10-06       0.31  (    0.14,  82.35%)    0.06%
1986-10-06       0.17  (    0.05,  41.67%)    0.03%
1986-03-01       0.12  (        ,        )    0.02%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market