What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-08-21: 483.24 USD

Total returns on price (2026-08-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.08%   -4.16%   47.44%   60.08%  Yahoo formula
 -0.08%   -4.16%   47.44%   60.08%  Calendar year
 -0.08%   -4.73%   47.44%   60.08%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-21):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.08%   -4.16%   13.82%    9.87%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-21     483.24  (    2.09,   0.43%)  100.00%
2026-08-20     481.15  (   -3.16,  -0.65%)   99.57%
2026-08-19     484.31  (    2.68,   0.56%)  100.22%
2026-08-18     481.63  (    1.28,   0.27%)   99.67%
2026-08-17     480.35  (  -15.05,  -3.04%)   99.40%
2026-08-14     495.40  (   -1.48,  -0.30%)  102.52%
2026-08-13     496.88  (    4.45,   0.90%)  102.82%
2026-08-12     492.43  (  -11.38,  -2.26%)  101.90%
2026-08-11     503.81  (   -2.25,  -0.44%)  104.26%
2026-08-10     506.06  (    6.07,   1.21%)  104.72%
2026-08-07     499.99  (    0.13,   0.03%)  103.47%
2026-08-06     499.86  (   12.40,   2.54%)  103.44%
2026-08-05     487.46  (   -5.35,  -1.09%)  100.87%
2026-08-04     492.81  (    5.16,   1.06%)  101.98%
2026-08-03     487.65  (   22.93,   4.93%)  100.91%
2026-07-31     464.72  (   13.62,   3.02%)   96.17%
2026-07-30     451.10  (   60.56,  15.51%)   93.35%
2026-07-29     390.54  (   -2.81,  -0.71%)   80.82%
2026-07-28     393.35  (    4.25,   1.09%)   81.40%
2026-07-27     389.10  (    7.40,   1.94%)   80.52%
2026-07-24     381.70  (  -16.05,  -4.04%)   78.99%
2026-07-21     397.75  (   18.35,   4.84%)   82.31%
2026-06-21     379.40  (  -39.69,  -9.47%)   78.51%
2026-05-21     419.09  (   -5.07,  -1.20%)   86.73%
2026-04-21     424.16  (   42.29,  11.07%)   87.77%
2026-03-21     381.87  (  -15.36,  -3.87%)   79.02%
2026-02-21     397.23  (  -46.88, -10.56%)   82.20%
2026-01-21     444.11  (  -41.81,  -8.60%)   91.90%
2025-12-21     485.92  (   13.80,   2.92%)  100.55%
2025-11-21     472.12  (  -45.54,  -8.80%)   97.70%
2025-10-21     517.66  (   -0.27,  -0.05%)  107.12%
2025-09-21     517.93  (   13.69,   2.71%)  107.18%
2025-08-21     504.24  (   87.10,  20.88%)  104.35%
2024-08-21     417.14  (   89.38,  27.27%)   86.32%
2023-08-21     327.76  (   66.29,  25.35%)   67.83%
2022-08-21     261.47  (  -40.41, -13.39%)   54.11%
2021-08-21     301.88  (   76.35,  33.85%)   62.47%
2020-08-21     225.53  (   87.67,  63.59%)   46.67%
2019-08-21     137.86  (   25.53,  22.73%)   28.53%
2018-08-21     112.33  (   37.56,  50.23%)   23.25%
2017-08-21      74.77  (   17.31,  30.13%)   15.47%
2016-08-21      57.46  (   13.94,  32.03%)   11.89%
2015-08-21      43.52  (   -1.91,  -4.20%)    9.01%
2014-08-21      45.43  (   12.03,  36.02%)    9.40%
2013-08-21      33.40  (    2.58,   8.37%)    6.91%
2012-08-21      30.82  (    4.22,  15.86%)    6.38%
2011-08-21      26.60  (    3.13,  13.34%)    5.50%
2010-08-21      23.47  (   -1.18,  -4.79%)    4.86%
2009-08-21      24.65  (   -2.64,  -9.67%)    5.10%
2008-08-21      27.29  (   -1.44,  -5.01%)    5.65%
2007-08-21      28.73  (    3.03,  11.79%)    5.95%
2006-08-21      25.70  (   -1.68,  -6.14%)    5.32%
2005-08-21      27.38  (    0.08,   0.29%)    5.67%
2004-08-21      27.30  (    0.78,   2.94%)    5.65%
2003-08-21      26.52  (    1.98,   8.07%)    5.49%
2002-08-21      24.54  (   -3.98, -13.96%)    5.08%
2001-08-21      28.52  (   -6.39, -18.30%)    5.90%
2000-08-21      34.91  (  -11.37, -24.57%)    7.22%
1999-08-21      46.28  (   22.30,  92.99%)    9.58%
1998-08-21      23.98  (    7.46,  45.16%)    4.96%
1997-08-21      16.52  (    8.86, 115.67%)    3.42%
1996-08-21       7.66  (    1.88,  32.53%)    1.59%
1995-08-21       5.78  (    2.15,  59.23%)    1.20%
1994-08-21       3.63  (    1.28,  54.47%)    0.75%
1993-08-21       2.35  (    0.02,   0.86%)    0.49%
1992-08-21       2.33  (    0.55,  30.90%)    0.48%
1991-08-21       1.78  (    0.93, 109.41%)    0.37%
1990-08-21       0.85  (    0.44, 107.32%)    0.18%
1989-08-21       0.41  (    0.06,  17.14%)    0.08%
1988-08-21       0.35  (   -0.06, -14.63%)    0.07%
1987-08-21       0.41  (    0.31, 310.00%)    0.08%
1986-08-21       0.10  (   -0.02, -16.67%)    0.02%
1986-03-01       0.12  (        ,        )    0.02%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market