What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-07-10: 385.10 USD

Total returns on price (2026-07-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-20.37%  -23.21%   17.49%   27.57%  Yahoo formula
-20.37%  -23.21%   17.49%   27.57%  Calendar year
-20.37%  -23.49%   17.49%   27.57%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-10):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
-20.37%  -23.21%    5.52%    4.99%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-10     385.10  (    0.74,   0.19%)  100.00%
2026-07-09     384.36  (    1.02,   0.27%)   99.81%
2026-07-08     383.34  (   -5.50,  -1.41%)   99.54%
2026-07-07     388.84  (    2.10,   0.54%)  100.97%
2026-07-06     386.74  (   -3.75,  -0.96%)  100.43%
2026-07-02     390.49  (    6.21,   1.62%)  101.40%
2026-07-01     384.28  (   11.26,   3.02%)   99.79%
2026-06-30     373.02  (    4.45,   1.21%)   96.86%
2026-06-29     368.57  (   -4.40,  -1.18%)   95.71%
2026-06-26     372.97  (   20.14,   5.71%)   96.85%
2026-06-25     352.83  (  -12.63,  -3.46%)   91.62%
2026-06-24     365.46  (   -8.48,  -2.27%)   94.90%
2026-06-23     373.94  (    6.60,   1.80%)   97.10%
2026-06-22     367.34  (  -12.06,  -3.18%)   95.39%
2026-06-18     379.40  (    0.49,   0.13%)   98.52%
2026-06-17     378.91  (  -14.92,  -3.79%)   98.39%
2026-06-16     393.83  (   -5.93,  -1.48%)  102.27%
2026-06-15     399.76  (    9.02,   2.31%)  103.81%
2026-06-12     390.74  (   -6.62,  -1.67%)  101.46%
2026-06-10     397.36  (  -17.76,  -4.28%)  103.18%
2026-05-10     415.12  (   44.25,  11.93%)  107.80%
2026-04-10     370.87  (  -34.89,  -8.60%)   96.30%
2026-03-10     405.76  (   -7.51,  -1.82%)  105.36%
2026-02-10     413.27  (  -66.01, -13.77%)  107.31%
2026-01-10     479.28  (    0.72,   0.15%)  124.46%
2025-12-10     478.56  (  -27.44,  -5.42%)  124.27%
2025-11-10     506.00  (   -4.96,  -0.97%)  131.39%
2025-10-10     510.96  (   10.59,   2.12%)  132.68%
2025-09-10     500.37  (  -21.67,  -4.15%)  129.93%
2025-08-10     522.04  (   20.56,   4.10%)  135.56%
2025-07-10     501.48  (   84.34,  20.22%)  130.22%
2024-07-10     417.14  (   89.38,  27.27%)  108.32%
2023-07-10     327.76  (   66.29,  25.35%)   85.11%
2022-07-10     261.47  (  -40.41, -13.39%)   67.90%
2021-07-10     301.88  (   76.35,  33.85%)   78.39%
2020-07-10     225.53  (   87.67,  63.59%)   58.56%
2019-07-10     137.86  (   25.53,  22.73%)   35.80%
2018-07-10     112.33  (   37.56,  50.23%)   29.17%
2017-07-10      74.77  (   17.31,  30.13%)   19.42%
2016-07-10      57.46  (   13.94,  32.03%)   14.92%
2015-07-10      43.52  (   -1.91,  -4.20%)   11.30%
2014-07-10      45.43  (   12.03,  36.02%)   11.80%
2013-07-10      33.40  (    2.58,   8.37%)    8.67%
2012-07-10      30.82  (    4.22,  15.86%)    8.00%
2011-07-10      26.60  (    3.13,  13.34%)    6.91%
2010-07-10      23.47  (   -1.18,  -4.79%)    6.09%
2009-07-10      24.65  (   -2.64,  -9.67%)    6.40%
2008-07-10      27.29  (   -1.44,  -5.01%)    7.09%
2007-07-10      28.73  (    3.03,  11.79%)    7.46%
2006-07-10      25.70  (   -1.68,  -6.14%)    6.67%
2005-07-10      27.38  (    0.08,   0.29%)    7.11%
2004-07-10      27.30  (    0.78,   2.94%)    7.09%
2003-07-10      26.52  (    1.98,   8.07%)    6.89%
2002-07-10      24.54  (   -3.98, -13.96%)    6.37%
2001-07-10      28.52  (   -6.39, -18.30%)    7.41%
2000-07-10      34.91  (  -11.37, -24.57%)    9.07%
1999-07-10      46.28  (   22.30,  92.99%)   12.02%
1998-07-10      23.98  (    7.46,  45.16%)    6.23%
1997-07-10      16.52  (    8.86, 115.67%)    4.29%
1996-07-10       7.66  (    1.88,  32.53%)    1.99%
1995-07-10       5.78  (    2.15,  59.23%)    1.50%
1994-07-10       3.63  (    1.28,  54.47%)    0.94%
1993-07-10       2.35  (    0.02,   0.86%)    0.61%
1992-07-10       2.33  (    0.55,  30.90%)    0.61%
1991-07-10       1.78  (    0.93, 109.41%)    0.46%
1990-07-10       0.85  (    0.44, 107.32%)    0.22%
1989-07-10       0.41  (    0.06,  17.14%)    0.11%
1988-07-10       0.35  (   -0.06, -14.63%)    0.09%
1987-07-10       0.41  (    0.31, 310.00%)    0.11%
1986-07-10       0.10  (   -0.02, -16.67%)    0.03%
1986-03-01       0.12  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market