What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2025-10-29: 541.55 USD

Total returns on price (2025-10-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 32.40%   27.89%  112.26%  152.98%  Yahoo formula
 32.40%   27.89%  112.26%  152.98%  Calendar year
 32.40%   27.89%  112.26%  152.98%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-10-29):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 32.40%   27.89%   28.51%   20.40%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-10-29     541.55  (   -0.52,  -0.10%)  100.00%
2025-10-28     542.07  (   10.55,   1.98%)  100.10%
2025-10-27     531.52  (    7.91,   1.51%)   98.15%
2025-10-24     523.61  (    3.05,   0.59%)   96.69%
2025-10-23     520.56  (    0.02,   0.00%)   96.12%
2025-10-22     520.54  (    2.88,   0.56%)   96.12%
2025-10-21     517.66  (    0.87,   0.17%)   95.59%
2025-10-20     516.79  (    3.21,   0.63%)   95.43%
2025-10-17     513.58  (    1.97,   0.39%)   94.84%
2025-10-16     511.61  (   -1.82,  -0.35%)   94.47%
2025-10-15     513.43  (   -0.14,  -0.03%)   94.81%
2025-10-14     513.57  (   -0.48,  -0.09%)   94.83%
2025-10-13     514.05  (    3.09,   0.60%)   94.92%
2025-10-10     510.96  (  -11.44,  -2.19%)   94.35%
2025-10-09     522.40  (   -2.45,  -0.47%)   96.46%
2025-10-08     524.85  (    0.87,   0.17%)   96.92%
2025-10-07     523.98  (   -4.59,  -0.87%)   96.76%
2025-10-06     528.57  (   11.22,   2.17%)   97.60%
2025-10-03     517.35  (    1.61,   0.31%)   95.53%
2025-10-02     515.74  (   -3.97,  -0.76%)   95.23%
2025-10-01     519.71  (    5.11,   0.99%)   95.97%
2025-09-29     514.60  (    7.91,   1.56%)   95.02%
2025-08-29     506.69  (   -5.88,  -1.15%)   93.56%
2025-07-29     512.57  (   16.63,   3.35%)   94.65%
2025-06-29     495.94  (   37.26,   8.12%)   91.58%
2025-05-29     458.68  (   64.64,  16.40%)   84.70%
2025-04-29     394.04  (   15.24,   4.02%)   72.76%
2025-03-29     378.80  (  -18.19,  -4.58%)   69.95%
2025-03-01     396.99  (  -45.34, -10.25%)   73.31%
2025-01-29     442.33  (   33.29,   8.14%)   81.68%
2024-12-29     409.04  (  -14.42,  -3.41%)   75.53%
2024-11-29     423.46  (    0.00,   0.00%)   78.19%
2024-10-29     423.46  (   44.55,  11.76%)   78.19%
2023-10-29     378.91  (  123.77,  48.51%)   69.97%
2022-10-29     255.14  (  -75.45, -22.82%)   47.11%
2021-10-29     330.59  (  116.52,  54.43%)   61.05%
2020-10-29     214.07  (   62.69,  41.41%)   39.53%
2019-10-29     151.38  (   40.49,  36.51%)   27.95%
2018-10-29     110.89  (   26.72,  31.75%)   20.48%
2017-10-29      84.17  (   23.91,  39.68%)   15.54%
2016-10-29      60.26  (    5.91,  10.87%)   11.13%
2015-10-29      54.35  (    6.54,  13.68%)   10.04%
2014-10-29      47.81  (    9.68,  25.39%)    8.83%
2013-10-29      38.13  (   11.51,  43.24%)    7.04%
2012-10-29      26.62  (    1.04,   4.07%)    4.92%
2011-10-29      25.58  (    0.32,   1.27%)    4.72%
2010-10-29      25.26  (   -4.15, -14.11%)    4.66%
2009-10-29      29.41  (    9.19,  45.45%)    5.43%
2008-10-29      20.22  (  -13.38, -39.82%)    3.73%
2007-10-29      33.60  (    4.24,  14.44%)    6.20%
2006-10-29      29.36  (    1.68,   6.07%)    5.42%
2005-10-29      27.68  (    0.87,   3.25%)    5.11%
2004-10-29      26.81  (    1.10,   4.28%)    4.95%
2003-10-29      25.71  (   -3.13, -10.85%)    4.75%
2002-10-29      28.84  (   -3.26, -10.16%)    5.33%
2001-10-29      32.10  (    3.41,  11.89%)    5.93%
2000-10-29      28.69  (  -16.83, -36.97%)    5.30%
1999-10-29      45.52  (   15.02,  49.25%)    8.41%
1998-10-29      30.50  (   12.81,  72.41%)    5.63%
1997-10-29      17.69  (    7.89,  80.51%)    3.27%
1996-10-29       9.80  (    4.35,  79.82%)    1.81%
1995-10-29       5.45  (    1.52,  38.68%)    1.01%
1994-10-29       3.93  (    1.43,  57.20%)    0.73%
1993-10-29       2.50  (   -0.41, -14.09%)    0.46%
1992-10-29       2.91  (    0.88,  43.35%)    0.54%
1991-10-29       2.03  (    1.03, 103.00%)    0.37%
1990-10-29       1.00  (    0.40,  66.67%)    0.18%
1989-10-29       0.60  (    0.27,  81.82%)    0.11%
1988-10-29       0.33  (    0.02,   6.45%)    0.06%
1987-10-29       0.31  (    0.14,  82.35%)    0.06%
1986-10-29       0.17  (    0.05,  41.67%)    0.03%
1986-03-01       0.12  (        ,        )    0.02%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market