What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?

The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.

Microsoft Corporation
NasdaqGS: MSFT
2026-10-09: 535.07 USD

Total returns on price (2026-10-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 10.64%    2.43%   41.21%   61.85%  Yahoo formula
 10.64%    2.43%   41.21%   61.85%  Calendar year
 10.64%    4.72%   41.21%   61.85%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-10-09):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 10.64%    2.43%   12.19%   10.11%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-10-09     535.07  (   12.46,   2.38%)  100.00%
2026-10-08     522.61  (   -7.15,  -1.35%)   97.67%
2026-10-07     529.76  (    0.46,   0.09%)   99.01%
2026-10-06     529.30  (    4.12,   0.78%)   98.92%
2026-10-05     525.18  (    7.65,   1.48%)   98.15%
2026-10-02     517.53  (    4.73,   0.92%)   96.72%
2026-10-01     512.80  (   -0.10,  -0.02%)   95.84%
2026-09-30     512.90  (    3.94,   0.77%)   95.86%
2026-09-29     508.96  (   -0.26,  -0.05%)   95.12%
2026-09-28     509.22  (   -6.95,  -1.35%)   95.17%
2026-09-25     516.17  (   18.24,   3.66%)   96.47%
2026-09-24     497.93  (   -2.66,  -0.53%)   93.06%
2026-09-23     500.59  (    2.59,   0.52%)   93.56%
2026-09-22     498.00  (   -3.61,  -0.72%)   93.07%
2026-09-21     501.61  (    7.83,   1.59%)   93.75%
2026-09-18     493.78  (   -3.97,  -0.80%)   92.28%
2026-09-17     497.75  (    7.45,   1.52%)   93.03%
2026-09-16     490.30  (   -6.82,  -1.37%)   91.63%
2026-09-15     497.12  (   -8.29,  -1.64%)   92.91%
2026-09-14     505.41  (    9.78,   1.97%)   94.46%
2026-09-11     495.63  (    3.98,   0.81%)   92.63%
2026-09-09     491.65  (   -8.34,  -1.67%)   91.89%
2026-08-09     499.99  (  115.63,  30.08%)   93.44%
2026-07-09     384.36  (  -19.05,  -4.72%)   71.83%
2026-06-09     403.41  (  -11.71,  -2.82%)   75.39%
2026-05-09     415.12  (   42.05,  11.27%)   77.58%
2026-04-09     373.07  (  -36.34,  -8.88%)   69.72%
2026-03-09     409.41  (   -4.19,  -1.01%)   76.52%
2026-02-09     413.60  (  -65.68, -13.70%)   77.30%
2026-01-09     479.28  (  -12.74,  -2.59%)   89.57%
2025-12-09     492.02  (   -4.80,  -0.97%)   91.95%
2025-11-09     496.82  (  -25.58,  -4.90%)   92.85%
2025-10-09     522.40  (   98.94,  23.36%)   97.63%
2024-10-09     423.46  (   44.55,  11.76%)   79.14%
2023-10-09     378.91  (  123.77,  48.51%)   70.82%
2022-10-09     255.14  (  -75.45, -22.82%)   47.68%
2021-10-09     330.59  (  116.52,  54.43%)   61.78%
2020-10-09     214.07  (   62.69,  41.41%)   40.01%
2019-10-09     151.38  (   40.49,  36.51%)   28.29%
2018-10-09     110.89  (   26.72,  31.75%)   20.72%
2017-10-09      84.17  (   23.91,  39.68%)   15.73%
2016-10-09      60.26  (    5.91,  10.87%)   11.26%
2015-10-09      54.35  (    6.54,  13.68%)   10.16%
2014-10-09      47.81  (    9.68,  25.39%)    8.94%
2013-10-09      38.13  (   11.51,  43.24%)    7.13%
2012-10-09      26.62  (    1.04,   4.07%)    4.98%
2011-10-09      25.58  (    0.32,   1.27%)    4.78%
2010-10-09      25.26  (   -4.15, -14.11%)    4.72%
2009-10-09      29.41  (    9.19,  45.45%)    5.50%
2008-10-09      20.22  (  -13.38, -39.82%)    3.78%
2007-10-09      33.60  (    4.24,  14.44%)    6.28%
2006-10-09      29.36  (    1.68,   6.07%)    5.49%
2005-10-09      27.68  (    0.87,   3.25%)    5.17%
2004-10-09      26.81  (    1.10,   4.28%)    5.01%
2003-10-09      25.71  (   -3.13, -10.85%)    4.80%
2002-10-09      28.84  (   -3.26, -10.16%)    5.39%
2001-10-09      32.10  (    3.41,  11.89%)    6.00%
2000-10-09      28.69  (  -16.83, -36.97%)    5.36%
1999-10-09      45.52  (   15.02,  49.25%)    8.51%
1998-10-09      30.50  (   12.81,  72.41%)    5.70%
1997-10-09      17.69  (    7.89,  80.51%)    3.31%
1996-10-09       9.80  (    4.35,  79.82%)    1.83%
1995-10-09       5.45  (    1.52,  38.68%)    1.02%
1994-10-09       3.93  (    1.43,  57.20%)    0.73%
1993-10-09       2.50  (   -0.41, -14.09%)    0.47%
1992-10-09       2.91  (    0.88,  43.35%)    0.54%
1991-10-09       2.03  (    1.03, 103.00%)    0.38%
1990-10-09       1.00  (    0.40,  66.67%)    0.19%
1989-10-09       0.60  (    0.27,  81.82%)    0.11%
1988-10-09       0.33  (    0.02,   6.45%)    0.06%
1987-10-09       0.31  (    0.14,  82.35%)    0.06%
1986-10-09       0.17  (    0.05,  41.67%)    0.03%
1986-03-01       0.12  (        ,        )    0.02%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: NVDA - NVIDIA Corporation

⇐ NasdaqGS: GOOGL - Alphabet Inc.

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market